Skycoin Historical Data

SKY Page 42
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 0.564
-1.12%
$ 5.64 million $ 976,455
Sep 3, 2020 $ 0.571
-8.10%
$ 5.71 million $ 1.77 million
Sep 2, 2020 $ 0.622
-8.19%
$ 6.22 million $ 1.11 million
Sep 1, 2020 $ 0.677
+3.98%
$ 6.77 million $ 1.03 million
Aug 31, 2020 $ 0.651
-1.03%
$ 6.51 million $ 874,389
Aug 30, 2020 $ 0.658
-0.96%
$ 6.58 million $ 699,594
Aug 29, 2020 $ 0.665
+1.77%
$ 6.65 million $ 797,529
Aug 28, 2020 $ 0.653
+3.51%
$ 6.53 million $ 808,593
Aug 27, 2020 $ 0.631
-4.01%
$ 6.31 million $ 1 million
Aug 26, 2020 $ 0.657
+1.37%
$ 6.57 million $ 803,593
Aug 25, 2020 $ 0.649
-6.45%
$ 6.49 million $ 914,686
Aug 24, 2020 $ 0.694
+3.27%
$ 6.94 million $ 1.19 million
Aug 23, 2020 $ 0.672
-0.87%
$ 6.72 million $ 827,582
Aug 22, 2020 $ 0.678
+1.22%
$ 6.78 million $ 918,869
Aug 21, 2020 $ 0.669
-5.22%
$ 6.69 million $ 1.31 million
Aug 20, 2020 $ 0.706
+3.91%
$ 7.06 million $ 1.13 million
Aug 19, 2020 $ 0.68
-6.51%
$ 6.8 million $ 986,172
Aug 18, 2020 $ 0.727
-10.45%
$ 7.27 million $ 1.73 million
Aug 17, 2020 $ 0.812
+12.83%
$ 8.12 million $ 2.98 million
Aug 16, 2020 $ 0.72
+6.88%
$ 7.2 million $ 1.32 million
Aug 15, 2020 $ 0.673
-3.37%
$ 6.73 million $ 1.35 million
Aug 14, 2020 $ 0.697
+5.79%
$ 6.97 million $ 1.97 million
Aug 13, 2020 $ 0.659
+0.32%
$ 6.59 million $ 1.25 million
Aug 12, 2020 $ 0.657
+6.88%
$ 6.57 million $ 1.4 million
Aug 11, 2020 $ 0.615
-7.71%
$ 6.15 million $ 1.27 million
Aug 10, 2020 $ 0.666
+4.82%
$ 6.66 million $ 2.4 million
Aug 9, 2020 $ 0.635
+0.75%
$ 6.35 million $ 1.07 million
Aug 8, 2020 $ 0.629
+2.25%
$ 6.29 million $ 517,404
Aug 7, 2020 $ 0.615
+0.42%
$ 6.15 million $ 434,729
Aug 6, 2020 $ 0.613
+1.43%
$ 6.13 million $ 1.03 million
Aug 5, 2020 $ 0.604
-3.39%
$ 6.04 million $ 1.39 million
Aug 4, 2020 $ 0.625
-2.67%
$ 6.25 million $ 1.1 million
Aug 3, 2020 $ 0.643
+9.36%
$ 6.43 million $ 1.93 million
Aug 2, 2020 $ 0.587
-3.56%
$ 5.87 million $ 1.14 million
Aug 1, 2020 $ 0.609
+2.89%
$ 6.09 million $ 2.16 million
Jul 31, 2020 $ 0.592
-4.96%
$ 5.92 million $ 928,049
Jul 30, 2020 $ 0.623
+2.89%
$ 6.23 million $ 1.49 million
Jul 29, 2020 $ 0.605
-4.82%
$ 6.05 million $ 1.69 million
Jul 28, 2020 $ 0.636
+11.07%
$ 6.36 million $ 2.07 million
Jul 27, 2020 $ 0.572
-16.69%
$ 5.72 million $ 928,832
Jul 26, 2020 $ 0.687
-2.27%
$ 6.87 million $ 976,514
Jul 25, 2020 $ 0.702
-5.35%
$ 7.02 million $ 1.86 million
Jul 24, 2020 $ 0.741
+7.11%
$ 7.41 million $ 8.48 million
Jul 23, 2020 $ 0.692
+16.05%
$ 6.92 million $ 1.94 million
Jul 22, 2020 $ 0.596
-1.80%
$ 5.96 million $ 416,119
Jul 21, 2020 $ 0.607
-2.72%
$ 6.07 million $ 622,358
Jul 20, 2020 $ 0.624
+17.26%
$ 6.24 million $ 1.71 million
Jul 19, 2020 $ 0.532
+1.29%
$ 5.32 million $ 317,919
Jul 18, 2020 $ 0.526
+2.47%
$ 5.26 million $ 284,588
Jul 17, 2020 $ 0.513
+0.04%
$ 5.13 million $ 303,360