Skycoin Historical Data

SKY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.0658
+0.03%
$ 1.55 million $ 88,161
Jan 26, 6 AM $ 0.0658
-0.47%
$ 1.55 million $ 88,029
Jan 26, 5 AM $ 0.0661
+0.42%
$ 1.56 million $ 87,754
Jan 26, 4 AM $ 0.0657
+1.66%
$ 1.55 million $ 87,795
Jan 26, 3 AM $ 0.0647
-1.67%
$ 1.53 million $ 87,167
Jan 26, 2 AM $ 0.0658
+1.46%
$ 1.55 million $ 85,132
Jan 26, 1 AM $ 0.0651
+1.22%
$ 1.54 million $ 75,498
Jan 26, 12 AM $ 0.0643
-0.06%
$ 1.52 million $ 75,310
Jan 25, 11 PM $ 0.0641
+0.68%
$ 1.52 million $ 75,240
Jan 25, 10 PM $ 0.064
+0.19%
$ 1.51 million $ 74,700
Jan 25, 9 PM $ 0.0642
+1.43%
$ 1.52 million $ 74,978
Jan 25, 8 PM $ 0.0632
-0.03%
$ 1.49 million $ 71,932
Jan 25, 7 PM $ 0.0647
-1.47%
$ 1.53 million $ 71,855
Jan 25, 6 PM $ 0.0657
-0.22%
$ 1.55 million $ 71,507
Jan 25, 5 PM $ 0.0668
-0.29%
$ 1.58 million $ 72,300
Jan 25, 4 PM $ 0.0668
-0.29%
$ 1.58 million $ 72,681
Jan 25, 3 PM $ 0.0672
-0.47%
$ 1.59 million $ 70,820
Jan 25, 2 PM $ 0.0676
+1.05%
$ 1.6 million $ 71,487
Jan 25, 1 PM $ 0.0668
-1.17%
$ 1.58 million $ 71,798
Jan 25, 12 PM $ 0.0674
+0.21%
$ 1.59 million $ 71,718
Jan 25, 11 AM $ 0.0672
+0.05%
$ 1.59 million $ 70,935
Jan 25, 10 AM $ 0.0675
+0.23%
$ 1.6 million $ 70,685
Jan 25, 9 AM $ 0.067
-0.06%
$ 1.58 million $ 69,772
Jan 25, 8 AM $ 0.0672
+1.34%
$ 1.59 million $ 69,640
Jan 25, 7 AM $ 0.0667
+0.09%
$ 1.58 million $ 70,384
Jan 25, 6 AM $ 0.0666
-0.15%
$ 1.57 million $ 70,072
Jan 25, 5 AM $ 0.0667
-1.53%
$ 1.58 million $ 69,859
Jan 25, 4 AM $ 0.0675
+1.19%
$ 1.6 million $ 69,787
Jan 25, 3 AM $ 0.0674
-0.80%
$ 1.59 million $ 69,755
Jan 25, 2 AM $ 0.0679
+1.17%
$ 1.6 million $ 69,865
Jan 25, 1 AM $ 0.0671
-0.11%
$ 1.58 million $ 69,712
Jan 25, 12 AM $ 0.0668
+1.24%
$ 1.58 million $ 69,335
Jan 24, 11 PM $ 0.0662
-0.19%
$ 1.56 million $ 69,223
Jan 24, 10 PM $ 0.0663
+0.39%
$ 1.57 million $ 69,469
Jan 24, 9 PM $ 0.0663
+0.51%
$ 1.57 million $ 70,205
Jan 24, 8 PM $ 0.066
-1.27%
$ 1.56 million $ 69,825
Jan 24, 7 PM $ 0.0672
+0.44%
$ 1.59 million $ 69,330
Jan 24, 6 PM $ 0.0672
+0.47%
$ 1.59 million $ 70,669
Jan 24, 5 PM $ 0.067
+0.33%
$ 1.58 million $ 70,395
Jan 24, 4 PM $ 0.0671
+0.41%
$ 1.58 million $ 70,236
Jan 24, 3 PM $ 0.0672
+0.41%
$ 1.59 million $ 70,509
Jan 24, 2 PM $ 0.0673
+0.05%
$ 1.59 million $ 70,523
Jan 24, 1 PM $ 0.0663
+0.14%
$ 1.57 million $ 70,804
Jan 24, 12 PM $ 0.0662
-1.67%
$ 1.56 million $ 70,321
Jan 24, 11 AM $ 0.0671
-0.11%
$ 1.58 million $ 70,293
Jan 24, 10 AM $ 0.0674
+1.38%
$ 1.59 million $ 70,184
Jan 24, 9 AM $ 0.0663
-0.21%
$ 1.57 million $ 70,800
Jan 24, 8 AM $ 0.0665
+0.15%
$ 1.57 million $ 70,776
Jan 24, 7 AM $ 0.0662
-0.26%
$ 1.56 million $ 70,398
Jan 24, 6 AM $ 0.0663
-0.54%
$ 1.57 million $ 71,302