Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2 AM $0.0557
-0.45%
$1.34 million $916,172
Jun 24, 1 AM $0.0559
+0.38%
$1.34 million $916,620
Jun 24, 12 AM $0.0557
-1.22%
$1.34 million $916,705
Jun 23, 11 PM $0.0564
+0.52%
$1.36 million $916,226
Jun 23, 10 PM $0.0561
-0.23%
$1.35 million $916,431
Jun 23, 9 PM $0.0562
+0.48%
$1.35 million $916,223
Jun 23, 8 PM $0.0559
+0.70%
$1.34 million $915,923
Jun 23, 7 PM $0.0555
+0.14%
$1.33 million $916,061
Jun 23, 6 PM $0.0554
+0.14%
$1.33 million $915,934
Jun 23, 5 PM $0.0554
+0.18%
$1.33 million $916,224
Jun 23, 4 PM $0.0554
+0.65%
$1.33 million $915,867
Jun 23, 3 PM $0.0549
-1.29%
$1.32 million $916,208
Jun 23, 2 PM $0.0556
+0.38%
$1.34 million $916,174
Jun 23, 1 PM $0.0555
-2.39%
$1.33 million $916,020
Jun 23, 12 PM $0.0569
-0.38%
$1.37 million $914,867
Jun 23, 11 AM $0.0571
+0.21%
$1.37 million $915,499
Jun 23, 10 AM $0.057
-0.23%
$1.37 million $914,242
Jun 23, 9 AM $0.0571
+0.58%
$1.37 million $915,092
Jun 23, 8 AM $0.0568
-1.34%
$1.37 million $913,876
Jun 23, 7 AM $0.0579
-0.65%
$1.39 million $914,830
Jun 23, 6 AM $0.0584
-1.23%
$1.4 million $915,642
Jun 23, 5 AM $0.059
-0.20%
$1.42 million $916,331
Jun 23, 4 AM $0.0591
-0.25%
$1.42 million $916,170
Jun 23, 3 AM $0.0592
-0.03%
$1.42 million $916,386
Jun 23, 2 AM $0.0592
-0.35%
$1.42 million $915,944
Jun 23, 1 AM $0.0592
-0.95%
$1.42 million $915,610
Jun 23, 12 AM $0.0597
+0.39%
$1.43 million $915,406
Jun 22, 11 PM $0.0593
+0.14%
$1.42 million $916,076
Jun 22, 10 PM $0.0592
-0.12%
$1.42 million $916,003
Jun 22, 9 PM $0.0592
+0.08%
$1.42 million $915,836
Jun 22, 8 PM $0.0593
+0.39%
$1.43 million $916,387
Jun 22, 7 PM $0.059
-0.29%
$1.42 million $916,526
Jun 22, 6 PM $0.0592
-0.49%
$1.42 million $916,701
Jun 22, 5 PM $0.0596
-0.23%
$1.43 million $916,325
Jun 22, 4 PM $0.0596
-0.18%
$1.43 million $916,589
Jun 22, 3 PM $0.0597
-0.23%
$1.44 million $916,216
Jun 22, 2 PM $0.06
+0.28%
$1.44 million $915,640
Jun 22, 1 PM $0.0598
+0.54%
$1.44 million $916,686
Jun 22, 12 PM $0.0595
+0.13%
$1.43 million $917,401
Jun 22, 11 AM $0.0594
+0.92%
$1.43 million $917,720
Jun 22, 10 AM $0.0589
+0.20%
$1.42 million $918,703
Jun 22, 9 AM $0.0587
-0.29%
$1.41 million $918,470
Jun 22, 8 AM $0.059
-0.07%
$1.42 million $918,568
Jun 22, 7 AM $0.0592
-0.25%
$1.42 million $917,836
Jun 22, 6 AM $0.0594
+0.10%
$1.43 million $917,126
Jun 22, 5 AM $0.0593
-0.15%
$1.43 million $917,293
Jun 22, 4 AM $0.0595
-0.02%
$1.43 million $917,235
Jun 22, 3 AM $0.0595
+0.07%
$1.43 million $916,664
Jun 22, 2 AM $0.0595
-0.23%
$1.43 million $916,701
Jun 22, 1 AM $0.0596
+0.12%
$1.43 million $916,838