Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2020 $0.425
+1.43%
$4.25 million $704,598
Dec 16, 2020 $0.422
-0.08%
$4.22 million $1.21 million
Dec 15, 2020 $0.428
+0.28%
$4.28 million $814,047
Dec 14, 2020 $0.452
+0.14%
$4.52 million $744,328
Dec 13, 2020 $0.467
-0.68%
$4.67 million $819,674
Dec 12, 2020 $0.461
-4.24%
$4.61 million $879,691
Dec 11, 2020 $0.472
+12.23%
$4.72 million $1.6 million
Dec 10, 2020 $0.425
+2.08%
$4.25 million $713,366
Dec 9, 2020 $0.419
+7.94%
$4.19 million $881,759
Dec 8, 2020 $0.39
-11.72%
$3.9 million $653,112
Dec 7, 2020 $0.442
-5.23%
$4.42 million $762,810
Dec 6, 2020 $0.466
-5.08%
$4.66 million $683,875
Dec 5, 2020 $0.486
+3.22%
$4.86 million $748,063
Dec 4, 2020 $0.471
-11.44%
$4.71 million $718,810
Dec 3, 2020 $0.532
+0.30%
$5.32 million $1.13 million
Dec 2, 2020 $0.53
+2.11%
$5.3 million $837,176
Dec 1, 2020 $0.519
-12.07%
$5.19 million $730,520
Nov 30, 2020 $0.514
+4.63%
$5.14 million $726,658
Nov 29, 2020 $0.491
+0.14%
$4.91 million $659,252
Nov 28, 2020 $0.49
+4.68%
$4.9 million $865,099
Nov 27, 2020 $0.468
+6.97%
$4.68 million $567,081
Nov 26, 2020 $0.437
-15.77%
$4.37 million $1.17 million
Nov 25, 2020 $0.519
-12.78%
$5.19 million $1.7 million
Nov 24, 2020 $0.595
+32.91%
$5.95 million $1.68 million
Nov 23, 2020 $0.448
+0.54%
$4.48 million $586,498
Nov 22, 2020 $0.445
+6.85%
$4.45 million $522,247
Nov 21, 2020 $0.417
+10.30%
$4.17 million $506,497
Nov 20, 2020 $0.378
-0.01%
$3.78 million $656,562
Nov 19, 2020 $0.378
-0.97%
$3.78 million $416,719
Nov 18, 2020 $0.382
-9.14%
$3.82 million $551,074
Nov 17, 2020 $0.42
+0.42%
$4.2 million $524,487
Nov 16, 2020 $0.418
+5.67%
$4.18 million $421,922
Nov 15, 2020 $0.396
-2.75%
$3.96 million $423,579
Nov 14, 2020 $0.407
-2.42%
$4.07 million $288,291
Nov 13, 2020 $0.417
+1.44%
$4.17 million $342,937
Nov 12, 2020 $0.411
+2.72%
$4.11 million $428,755
Nov 11, 2020 $0.4
-2.18%
$4 million $484,804
Nov 10, 2020 $0.409
+2.19%
$4.09 million $341,063
Nov 9, 2020 $0.401
-1.75%
$4.01 million $334,378
Nov 8, 2020 $0.408
+5.52%
$4.08 million $425,966
Nov 7, 2020 $0.387
-5.56%
$3.87 million $345,317
Nov 6, 2020 $0.41
+6.48%
$4.1 million $441,289
Nov 5, 2020 $0.385
+3.31%
$3.85 million $384,567
Nov 4, 2020 $0.373
-12.22%
$3.73 million $438,775
Nov 3, 2020 $0.425
+4.15%
$4.25 million $679,334
Nov 2, 2020 $0.408
-2.21%
$4.08 million $273,599
Nov 1, 2020 $0.417
+1.17%
$4.17 million $308,649
Oct 31, 2020 $0.412
-3.14%
$4.12 million $353,914
Oct 30, 2020 $0.425
+0.75%
$4.25 million $410,642
Oct 29, 2020 $0.422
-0.70%
$4.22 million $531,550