Skycoin Historical Data

SKY Page 43
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 0.513
-5.38%
$ 5.13 million $ 367,022
Jul 15, 2020 $ 0.542
-0.63%
$ 5.42 million $ 333,339
Jul 14, 2020 $ 0.546
+3.42%
$ 5.46 million $ 326,548
Jul 13, 2020 $ 0.528
-5.41%
$ 5.28 million $ 513,831
Jul 12, 2020 $ 0.558
+6.20%
$ 5.58 million $ 421,363
Jul 11, 2020 $ 0.525
+0.87%
$ 5.25 million $ 320,510
Jul 10, 2020 $ 0.521
+2.85%
$ 5.21 million $ 545,890
Jul 9, 2020 $ 0.506
-2.34%
$ 5.06 million $ 327,361
Jul 8, 2020 $ 0.518
+4.45%
$ 5.18 million $ 349,105
Jul 7, 2020 $ 0.496
-3.00%
$ 4.96 million $ 288,162
Jul 6, 2020 $ 0.511
+6.71%
$ 5.11 million $ 273,784
Jul 5, 2020 $ 0.479
-3.07%
$ 4.79 million $ 231,017
Jul 4, 2020 $ 0.494
-0.27%
$ 4.94 million $ 225,504
Jul 3, 2020 $ 0.495
+2.97%
$ 4.95 million $ 249,464
Jul 2, 2020 $ 0.481
-4.61%
$ 4.81 million $ 294,699
Jul 1, 2020 $ 0.504
+3.36%
$ 5.04 million $ 250,591
Jun 30, 2020 $ 0.488
-5.09%
$ 4.88 million $ 242,789
Jun 29, 2020 $ 0.514
+5.31%
$ 5.14 million $ 356,882
Jun 28, 2020 $ 0.488
+4.21%
$ 4.88 million $ 270,488
Jun 27, 2020 $ 0.468
-10.01%
$ 4.68 million $ 378,905
Jun 26, 2020 $ 0.521
-9.57%
$ 5.21 million $ 492,448
Jun 25, 2020 $ 0.576
+2.53%
$ 5.76 million $ 771,846
Jun 24, 2020 $ 0.562
+5.38%
$ 5.62 million $ 990,324
Jun 23, 2020 $ 0.533
+4.14%
$ 5.33 million $ 504,590
Jun 22, 2020 $ 0.512
-1.37%
$ 5.12 million $ 308,993
Jun 21, 2020 $ 0.519
+0.38%
$ 5.19 million $ 321,112
Jun 20, 2020 $ 0.517
+2.60%
$ 5.17 million $ 339,248
Jun 19, 2020 $ 0.503
-1.86%
$ 5.03 million $ 308,863
Jun 18, 2020 $ 0.513
-2.36%
$ 5.13 million $ 362,318
Jun 17, 2020 $ 0.525
+2.89%
$ 5.25 million $ 380,193
Jun 16, 2020 $ 0.511
+4.86%
$ 5.11 million $ 363,110
Jun 15, 2020 $ 0.487
-0.54%
$ 4.87 million $ 342,715
Jun 14, 2020 $ 0.49
-5.82%
$ 4.9 million $ 369,576
Jun 13, 2020 $ 0.52
+2.96%
$ 5.2 million $ 387,600
Jun 12, 2020 $ 0.505
+4.45%
$ 5.05 million $ 449,612
Jun 11, 2020 $ 0.483
-11.73%
$ 4.83 million $ 426,318
Jun 10, 2020 $ 0.548
-2.55%
$ 5.48 million $ 544,676
Jun 9, 2020 $ 0.562
+6.57%
$ 5.62 million $ 500,899
Jun 8, 2020 $ 0.527
-4.84%
$ 5.27 million $ 331,361
Jun 7, 2020 $ 0.554
+6.17%
$ 5.54 million $ 796,292
Jun 6, 2020 $ 0.522
+6.12%
$ 5.22 million $ 418,918
Jun 5, 2020 $ 0.492
+0.43%
$ 4.92 million $ 370,130
Jun 4, 2020 $ 0.49
+1.36%
$ 4.9 million $ 373,913
Jun 3, 2020 $ 0.483
+0.77%
$ 4.83 million $ 269,256
Jun 2, 2020 $ 0.479
-2.49%
$ 4.79 million $ 316,831
Jun 1, 2020 $ 0.492
+2.26%
$ 4.92 million $ 313,723
May 31, 2020 $ 0.481
-2.44%
$ 4.81 million $ 219,386
May 30, 2020 $ 0.493
+5.99%
$ 4.93 million $ 356,431
May 29, 2020 $ 0.465
-1.36%
$ 4.65 million $ 238,681
May 28, 2020 $ 0.471
+1.42%
$ 4.71 million $ 246,123