Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skycoin Historical Data

SKY Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 9 PM $0.0592
+0.08%
$1.42 million $915,836
Jun 22, 8 PM $0.0593
+0.39%
$1.43 million $916,387
Jun 22, 7 PM $0.059
-0.29%
$1.42 million $916,526
Jun 22, 6 PM $0.0592
-0.49%
$1.42 million $916,701
Jun 22, 5 PM $0.0596
-0.23%
$1.43 million $916,325
Jun 22, 4 PM $0.0596
-0.18%
$1.43 million $916,589
Jun 22, 3 PM $0.0597
-0.23%
$1.44 million $916,216
Jun 22, 2 PM $0.06
+0.28%
$1.44 million $915,640
Jun 22, 1 PM $0.0598
+0.54%
$1.44 million $916,686
Jun 22, 12 PM $0.0595
+0.13%
$1.43 million $917,401
Jun 22, 11 AM $0.0594
+0.92%
$1.43 million $917,720
Jun 22, 10 AM $0.0589
+0.20%
$1.42 million $918,703
Jun 22, 9 AM $0.0587
-0.29%
$1.41 million $918,470
Jun 22, 8 AM $0.059
-0.07%
$1.42 million $918,568
Jun 22, 7 AM $0.0592
-0.25%
$1.42 million $917,836
Jun 22, 6 AM $0.0594
+0.10%
$1.43 million $917,126
Jun 22, 5 AM $0.0593
-0.15%
$1.43 million $917,293
Jun 22, 4 AM $0.0595
-0.02%
$1.43 million $917,235
Jun 22, 3 AM $0.0595
+0.07%
$1.43 million $916,664
Jun 22, 2 AM $0.0595
-0.23%
$1.43 million $916,701
Jun 22, 1 AM $0.0596
+0.12%
$1.43 million $916,838
Jun 22, 12 AM $0.0593
+0.56%
$1.43 million $915,938
Jun 21, 11 PM $0.059
-0.39%
$1.42 million $914,461
Jun 21, 10 PM $0.0592
-0.02%
$1.42 million $912,960
Jun 21, 9 PM $0.0593
-0.35%
$1.43 million $911,754
Jun 21, 8 PM $0.0596
-0.28%
$1.43 million $911,807
Jun 21, 7 PM $0.0598
+0.17%
$1.44 million $912,037
Jun 21, 6 PM $0.0595
-0.32%
$1.43 million $911,837
Jun 21, 5 PM $0.0597
+0.07%
$1.44 million $912,252
Jun 21, 4 PM $0.0596
+0.05%
$1.43 million $912,110
Jun 21, 3 PM $0.0596
-0.30%
$1.43 million $912,375
Jun 21, 2 PM $0.0597
+0.40%
$1.43 million $913,038
Jun 21, 1 PM $0.0593
+0.12%
$1.43 million $912,920
Jun 21, 12 PM $0.0592
-0.19%
$1.42 million $912,645
Jun 21, 11 AM $0.0594
+0.34%
$1.43 million $912,565
Jun 21, 10 AM $0.0593
+0.07%
$1.42 million $911,502
Jun 21, 9 AM $0.0592
+0.71%
$1.42 million $911,412
Jun 21, 8 AM $0.0587
-0.12%
$1.41 million $910,747
Jun 21, 7 AM $0.0587
+0.63%
$1.41 million $909,962
Jun 21, 6 AM $0.0583
-0.29%
$1.4 million $909,883
Jun 21, 5 AM $0.0584
+0.15%
$1.4 million $909,153
Jun 21, 4 AM $0.0583
-0.48%
$1.4 million $909,428
Jun 21, 3 AM $0.0585
+0.59%
$1.4 million $908,988
Jun 21, 2 AM $0.0581
-0.12%
$1.4 million $908,660
Jun 21, 1 AM $0.0582
-0.34%
$1.4 million $908,518
Jun 21, 12 AM $0.0584
+0.65%
$1.4 million $909,879
Jun 20, 11 PM $0.0582
-0.39%
$1.4 million $911,211
Jun 20, 10 PM $0.0584
-0.15%
$1.4 million $913,228
Jun 20, 9 PM $0.0584
+0.10%
$1.4 million $914,572
Jun 20, 8 PM $0.0584
+0.17%
$1.4 million $914,216