Skycoin Historical Data

SKY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0662
-0.26%
$ 1.56 million $ 70,398
Jan 24, 6 AM $ 0.0663
-0.54%
$ 1.57 million $ 71,302
Jan 24, 5 AM $ 0.0666
-0.03%
$ 1.57 million $ 71,898
Jan 24, 4 AM $ 0.0663
-0.15%
$ 1.57 million $ 71,732
Jan 24, 3 AM $ 0.0664
+0.26%
$ 1.57 million $ 71,744
Jan 24, 2 AM $ 0.0662
-0.03%
$ 1.56 million $ 71,163
Jan 24, 1 AM $ 0.0661
-1.65%
$ 1.56 million $ 70,991
Jan 24, 12 AM $ 0.067
+1.18%
$ 1.58 million $ 70,819
Jan 23, 11 PM $ 0.0661
-0.24%
$ 1.56 million $ 71,284
Jan 23, 10 PM $ 0.0662
+0.38%
$ 1.57 million $ 70,853
Jan 23, 9 PM $ 0.066
-0.61%
$ 1.56 million $ 70,278
Jan 23, 8 PM $ 0.0664
-0.12%
$ 1.57 million $ 70,366
Jan 23, 7 PM $ 0.0663
-2.20%
$ 1.57 million $ 71,753
Jan 23, 6 PM $ 0.0678
+0.94%
$ 1.6 million $ 72,183
Jan 23, 5 PM $ 0.067
+0.34%
$ 1.58 million $ 72,326
Jan 23, 4 PM $ 0.067
+2.27%
$ 1.58 million $ 72,405
Jan 23, 3 PM $ 0.0654
+1.02%
$ 1.55 million $ 72,552
Jan 23, 2 PM $ 0.065
-0.48%
$ 1.54 million $ 76,366
Jan 23, 1 PM $ 0.0653
-0.05%
$ 1.54 million $ 77,328
Jan 23, 12 PM $ 0.0652
-0.03%
$ 1.54 million $ 78,535
Jan 23, 11 AM $ 0.0651
-0.17%
$ 1.54 million $ 79,506
Jan 23, 10 AM $ 0.0651
+0.10%
$ 1.54 million $ 79,480
Jan 23, 9 AM $ 0.0647
-1.69%
$ 1.53 million $ 78,874
Jan 23, 8 AM $ 0.0662
+0.01%
$ 1.56 million $ 78,327
Jan 23, 7 AM $ 0.0663
-0.17%
$ 1.57 million $ 78,946
Jan 23, 6 AM $ 0.0663
+0.07%
$ 1.57 million $ 78,661
Jan 23, 5 AM $ 0.0664
-0.24%
$ 1.57 million $ 78,078
Jan 23, 4 AM $ 0.0666
+0.36%
$ 1.57 million $ 78,759
Jan 23, 3 AM $ 0.0663
+0.22%
$ 1.57 million $ 78,902
Jan 23, 2 AM $ 0.0663
-0.26%
$ 1.57 million $ 79,959
Jan 23, 1 AM $ 0.0663
-0.29%
$ 1.57 million $ 81,044
Jan 23, 12 AM $ 0.0665
-0.86%
$ 1.57 million $ 80,379
Jan 22, 11 PM $ 0.0671
+0.56%
$ 1.59 million $ 79,883
Jan 22, 10 PM $ 0.0671
+0.44%
$ 1.58 million $ 79,974
Jan 22, 9 PM $ 0.0668
-0.52%
$ 1.58 million $ 79,683
Jan 22, 8 PM $ 0.0672
-0.22%
$ 1.59 million $ 80,004
Jan 22, 7 PM $ 0.0672
+0.04%
$ 1.59 million $ 79,713
Jan 22, 6 PM $ 0.0669
-0.51%
$ 1.58 million $ 79,134
Jan 22, 5 PM $ 0.0669
+1.40%
$ 1.58 million $ 78,814
Jan 22, 4 PM $ 0.0658
-0.47%
$ 1.55 million $ 78,352
Jan 22, 3 PM $ 0.0661
-1.30%
$ 1.56 million $ 77,953
Jan 22, 2 PM $ 0.0669
+3.59%
$ 1.58 million $ 72,919
Jan 22, 1 PM $ 0.0646
-5.54%
$ 1.53 million $ 72,719
Jan 22, 12 PM $ 0.0684
+2.80%
$ 1.62 million $ 71,781
Jan 22, 11 AM $ 0.0665
+0.83%
$ 1.57 million $ 71,453
Jan 22, 10 AM $ 0.0659
+0.60%
$ 1.56 million $ 72,138
Jan 22, 9 AM $ 0.0655
+1.40%
$ 1.55 million $ 72,840
Jan 22, 8 AM $ 0.0646
-0.08%
$ 1.53 million $ 73,582
Jan 22, 7 AM $ 0.0647
-0.63%
$ 1.53 million $ 72,950
Jan 22, 6 AM $ 0.0651
+0.17%
$ 1.54 million $ 72,850