Skycoin Historical Data

SKY Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.464
-1.92%
$ 4.64 million $ 408,872
May 26, 2020 $ 0.474
+1.98%
$ 4.74 million $ 610,831
May 25, 2020 $ 0.464
+3.67%
$ 4.64 million $ 399,100
May 24, 2020 $ 0.448
-0.03%
$ 4.48 million $ 489,239
May 23, 2020 $ 0.448
-3.39%
$ 4.48 million $ 275,102
May 22, 2020 $ 0.464
+7.43%
$ 4.64 million $ 318,233
May 21, 2020 $ 0.432
-6.57%
$ 4.32 million $ 112,423
May 20, 2020 $ 0.463
-0.58%
$ 4.63 million $ 121,008
May 19, 2020 $ 0.465
+4.22%
$ 4.65 million $ 949,281
May 18, 2020 $ 0.446
-0.48%
$ 4.46 million $ 116,015
May 17, 2020 $ 0.449
+1.43%
$ 4.49 million $ 76,560
May 16, 2020 $ 0.442
+1.16%
$ 4.42 million $ 63,836
May 15, 2020 $ 0.437
-2.09%
$ 4.37 million $ 107,214
May 14, 2020 $ 0.446
+1.01%
$ 4.46 million $ 191,596
May 13, 2020 $ 0.442
+3.18%
$ 4.42 million $ 94,010
May 12, 2020 $ 0.428
+0.79%
$ 4.28 million $ 127,316
May 11, 2020 $ 0.425
-3.81%
$ 4.25 million $ 127,161
May 10, 2020 $ 0.442
-9.33%
$ 4.42 million $ 132,956
May 9, 2020 $ 0.487
+0.72%
$ 4.87 million $ 167,759
May 8, 2020 $ 0.484
+1.61%
$ 4.84 million $ 132,563
May 7, 2020 $ 0.476
-3.28%
$ 4.76 million $ 200,966
May 6, 2020 $ 0.493
-0.03%
$ 4.93 million $ 223,577
May 5, 2020 $ 0.492
+4.03%
$ 4.92 million $ 145,292
May 4, 2020 $ 0.473
-0.66%
$ 4.73 million $ 90,461
May 3, 2020 $ 0.477
-0.31%
$ 4.77 million $ 110,134
May 2, 2020 $ 0.478
+2.27%
$ 4.78 million $ 112,499
May 1, 2020 $ 0.468
+3.64%
$ 4.68 million $ 145,117
Apr 30, 2020 $ 0.451
-5.41%
$ 4.51 million $ 189,067
Apr 29, 2020 $ 0.477
+6.87%
$ 4.77 million $ 202,911
Apr 28, 2020 $ 0.446
-0.20%
$ 4.46 million $ 145,376
Apr 27, 2020 $ 0.447
+1.70%
$ 4.47 million $ 123,171
Apr 26, 2020 $ 0.439
+3.39%
$ 4.39 million $ 154,180
Apr 25, 2020 $ 0.425
-0.26%
$ 4.25 million $ 97,252
Apr 24, 2020 $ 0.426
+1.94%
$ 4.26 million $ 104,540
Apr 23, 2020 $ 0.418
+2.25%
$ 4.18 million $ 189,513
Apr 22, 2020 $ 0.408
+4.44%
$ 4.08 million $ 119,492
Apr 21, 2020 $ 0.391
-1.94%
$ 3.91 million $ 152,835
Apr 20, 2020 $ 0.399
-2.12%
$ 3.99 million $ 430,072
Apr 19, 2020 $ 0.408
-1.70%
$ 4.08 million $ 56,523
Apr 18, 2020 $ 0.415
+2.10%
$ 4.15 million $ 73,168
Apr 17, 2020 $ 0.406
+0.56%
$ 4.06 million $ 88,701
Apr 16, 2020 $ 0.404
+8.92%
$ 4.04 million $ 99,276
Apr 15, 2020 $ 0.371
-4.66%
$ 3.71 million $ 93,255
Apr 14, 2020 $ 0.389
+0.60%
$ 3.89 million $ 80,234
Apr 13, 2020 $ 0.386
-2.30%
$ 3.86 million $ 176,110
Apr 12, 2020 $ 0.396
+2.45%
$ 3.96 million $ 256,095
Apr 11, 2020 $ 0.387
+1.23%
$ 3.87 million $ 218,257
Apr 10, 2020 $ 0.382
-9.00%
$ 3.82 million $ 151,800
Apr 9, 2020 $ 0.42
-0.39%
$ 4.2 million $ 106,814
Apr 8, 2020 $ 0.421
+5.64%
$ 4.21 million $ 152,283