Coinranking
Skycoin Historical Data
SKY
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28, 2020 | $0.425 | -21.07% | ||
| Oct 27, 2020 | $0.539 | +2.07% | ||
| Oct 26, 2020 | $0.528 | -0.52% | ||
| Oct 25, 2020 | $0.531 | +0.36% | ||
| Oct 24, 2020 | $0.529 | +0.18% | ||
| Oct 23, 2020 | $0.528 | +1.80% | ||
| Oct 22, 2020 | $0.519 | +0.08% | ||
| Oct 21, 2020 | $0.518 | +2.40% | ||
| Oct 20, 2020 | $0.506 | -2.27% | ||
| Oct 19, 2020 | $0.518 | +7.46% | ||
| Oct 18, 2020 | $0.482 | +1.62% | ||
| Oct 17, 2020 | $0.474 | -0.75% | ||
| Oct 16, 2020 | $0.478 | -2.10% | ||
| Oct 15, 2020 | $0.488 | +0.41% | ||
| Oct 14, 2020 | $0.486 | +0.32% | ||
| Oct 13, 2020 | $0.485 | -0.48% | ||
| Oct 12, 2020 | $0.487 | -1.23% | ||
| Oct 11, 2020 | $0.493 | +1.07% | ||
| Oct 10, 2020 | $0.488 | -1.67% | ||
| Oct 9, 2020 | $0.496 | +3.09% | ||
| Oct 8, 2020 | $0.481 | +4.07% | ||
| Oct 7, 2020 | $0.462 | +1.95% | ||
| Oct 6, 2020 | $0.454 | -4.61% | ||
| Oct 5, 2020 | $0.476 | +0.36% | ||
| Oct 4, 2020 | $0.474 | +1.47% | ||
| Oct 3, 2020 | $0.467 | +0.20% | ||
| Oct 2, 2020 | $0.466 | +1.00% | ||
| Oct 1, 2020 | $0.461 | -4.13% | ||
| Sep 30, 2020 | $0.481 | -2.62% | ||
| Sep 29, 2020 | $0.494 | +1.76% | ||
| Sep 28, 2020 | $0.486 | -5.42% | ||
| Sep 27, 2020 | $0.513 | -0.86% | ||
| Sep 26, 2020 | $0.518 | +1.51% | ||
| Sep 25, 2020 | $0.51 | -0.01% | ||
| Sep 24, 2020 | $0.51 | +6.41% | ||
| Sep 23, 2020 | $0.48 | -3.33% | ||
| Sep 22, 2020 | $0.496 | +4.16% | ||
| Sep 21, 2020 | $0.476 | -3.79% | ||
| Sep 20, 2020 | $0.495 | -2.79% | ||
| Sep 19, 2020 | $0.509 | -0.89% | ||
| Sep 18, 2020 | $0.513 | +0.03% | ||
| Sep 17, 2020 | $0.513 | +1.59% | ||
| Sep 16, 2020 | $0.505 | -3.07% | ||
| Sep 15, 2020 | $0.521 | -5.69% | ||
| Sep 14, 2020 | $0.553 | +0.69% | ||
| Sep 13, 2020 | $0.549 | -7.12% | ||
| Sep 12, 2020 | $0.591 | +1.32% | ||
| Sep 11, 2020 | $0.583 | +3.23% | ||
| Sep 10, 2020 | $0.564 | -2.09% | ||
| Sep 9, 2020 | $0.576 | +6.01% | ||