Skycoin Historical Data

SKY Page 44
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.0805
+0.40%
$ 1.92 million $ 99,672
May 6, 8 AM $ 0.0804
+0.94%
$ 1.92 million $ 98,237
May 6, 7 AM $ 0.0797
-0.26%
$ 1.9 million $ 98,737
May 6, 6 AM $ 0.0799
+0.14%
$ 1.9 million $ 99,345
May 6, 5 AM $ 0.0795
-0.52%
$ 1.89 million $ 98,351
May 6, 4 AM $ 0.0795
-0.30%
$ 1.89 million $ 92,671
May 6, 3 AM $ 0.0797
+0.23%
$ 1.9 million $ 92,845
May 6, 2 AM $ 0.0798
+0.19%
$ 1.9 million $ 93,536
May 6, 1 AM $ 0.0796
+0.09%
$ 1.9 million $ 93,634
May 6, 12 AM $ 0.0795
+0.04%
$ 1.89 million $ 93,149
May 5, 11 PM $ 0.0791
-1.60%
$ 1.89 million $ 91,898
May 5, 10 PM $ 0.0802
-0.41%
$ 1.91 million $ 91,918
May 5, 9 PM $ 0.0808
+1.14%
$ 1.93 million $ 85,283
May 5, 8 PM $ 0.0799
-1.32%
$ 1.9 million $ 82,305
May 5, 7 PM $ 0.081
+0.15%
$ 1.93 million $ 82,312
May 5, 6 PM $ 0.0807
+0.08%
$ 1.92 million $ 81,877
May 5, 5 PM $ 0.0805
+0.25%
$ 1.92 million $ 81,541
May 5, 4 PM $ 0.0803
-1.29%
$ 1.91 million $ 81,982
May 5, 3 PM $ 0.0815
+0.21%
$ 1.94 million $ 83,658
May 5, 2 PM $ 0.0814
-0.75%
$ 1.94 million $ 77,846
May 5, 1 PM $ 0.0825
+1.48%
$ 1.97 million $ 78,056
May 5, 12 PM $ 0.0814
+0.40%
$ 1.94 million $ 77,517
May 5, 11 AM $ 0.0811
+0.48%
$ 1.93 million $ 77,181
May 5, 10 AM $ 0.0807
+0.23%
$ 1.92 million $ 79,335
May 5, 9 AM $ 0.0805
-0.40%
$ 1.92 million $ 80,580
May 5, 8 AM $ 0.0809
-0.08%
$ 1.93 million $ 80,064
May 5, 7 AM $ 0.0808
-0.34%
$ 1.93 million $ 80,205
May 5, 6 AM $ 0.0815
-0.11%
$ 1.94 million $ 81,061
May 5, 5 AM $ 0.0808
-1.26%
$ 1.93 million $ 81,225
May 5, 4 AM $ 0.0816
-0.15%
$ 1.94 million $ 81,506
May 5, 3 AM $ 0.0817
+0.42%
$ 1.95 million $ 80,675
May 5, 2 AM $ 0.0815
+0.58%
$ 1.94 million $ 79,564
May 5, 1 AM $ 0.0812
+0.28%
$ 1.93 million $ 80,275
May 5, 12 AM $ 0.0808
+0.35%
$ 1.93 million $ 78,167
May 4, 11 PM $ 0.0807
+0.63%
$ 1.92 million $ 75,838
May 4, 10 PM $ 0.0802
+0.02%
$ 1.91 million $ 74,553
May 4, 9 PM $ 0.0803
+0.36%
$ 1.91 million $ 77,570
May 4, 8 PM $ 0.08
+0.00%
$ 1.91 million $ 79,662
May 4, 7 PM $ 0.0799
-0.12%
$ 1.9 million $ 79,874
May 4, 6 PM $ 0.0799
-0.54%
$ 1.9 million $ 79,770
May 4, 5 PM $ 0.0806
+1.48%
$ 1.92 million $ 80,499
May 4, 4 PM $ 0.0793
-1.02%
$ 1.89 million $ 79,587
May 4, 3 PM $ 0.0798
-0.70%
$ 1.9 million $ 78,396
May 4, 2 PM $ 0.0803
+2.14%
$ 1.91 million $ 79,048
May 4, 1 PM $ 0.0787
-0.27%
$ 1.87 million $ 78,530
May 4, 12 PM $ 0.0788
+0.11%
$ 1.88 million $ 79,108
May 4, 11 AM $ 0.0787
-1.34%
$ 1.88 million $ 79,217
May 4, 10 AM $ 0.0797
-1.21%
$ 1.9 million $ 76,857
May 4, 9 AM $ 0.0806
+0.26%
$ 1.92 million $ 81,408
May 4, 8 AM $ 0.0806
+0.13%
$ 1.92 million $ 83,203