Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skycoin Historical Data

SKY Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 8 PM $0.0584
+0.17%
$1.4 million $914,216
Jun 20, 7 PM $0.0583
+0.31%
$1.4 million $914,155
Jun 20, 6 PM $0.0581
+0.36%
$1.4 million $914,267
Jun 20, 5 PM $0.0579
-0.57%
$1.39 million $913,658
Jun 20, 4 PM $0.0582
-0.24%
$1.4 million $913,214
Jun 20, 3 PM $0.0583
+0.19%
$1.4 million $913,226
Jun 20, 2 PM $0.0582
+0.19%
$1.4 million $912,818
Jun 20, 1 PM $0.0581
-0.14%
$1.4 million $912,498
Jun 20, 12 PM $0.0581
-0.14%
$1.4 million $913,673
Jun 20, 11 AM $0.058
-0.22%
$1.39 million $913,395
Jun 20, 10 AM $0.0581
-0.21%
$1.4 million $914,377
Jun 20, 9 AM $0.0582
-0.17%
$1.4 million $914,365
Jun 20, 8 AM $0.0583
-0.10%
$1.4 million $915,529
Jun 20, 7 AM $0.0584
+0.26%
$1.4 million $916,648
Jun 20, 6 AM $0.0582
-0.33%
$1.4 million $916,841
Jun 20, 5 AM $0.0584
+0.43%
$1.4 million $916,023
Jun 20, 4 AM $0.0583
+0.15%
$1.4 million $915,698
Jun 20, 3 AM $0.0581
-0.19%
$1.4 million $916,401
Jun 20, 2 AM $0.0583
+0.36%
$1.4 million $916,358
Jun 20, 1 AM $0.0581
-0.19%
$1.4 million $915,431
Jun 20, 12 AM $0.0582
-0.05%
$1.4 million $914,993
Jun 19, 11 PM $0.0582
+0.22%
$1.4 million $914,628
Jun 19, 10 PM $0.058
+0.22%
$1.4 million $914,080
Jun 19, 9 PM $0.0578
+0.00%
$1.39 million $913,633
Jun 19, 8 PM $0.0577
-0.02%
$1.39 million $912,300
Jun 19, 7 PM $0.0576
-0.05%
$1.39 million $911,906
Jun 19, 6 PM $0.0578
-0.22%
$1.39 million $911,918
Jun 19, 5 PM $0.0581
-0.85%
$1.4 million $911,752
Jun 19, 4 PM $0.0586
+0.86%
$1.41 million $912,181
Jun 19, 3 PM $0.0581
+0.57%
$1.4 million $911,747
Jun 19, 2 PM $0.0578
-0.50%
$1.39 million $911,587
Jun 19, 1 PM $0.0581
+0.35%
$1.4 million $911,173
Jun 19, 12 PM $0.0577
-0.74%
$1.39 million $910,287
Jun 19, 11 AM $0.0581
-0.17%
$1.4 million $909,658
Jun 19, 10 AM $0.0583
-0.66%
$1.4 million $909,381
Jun 19, 9 AM $0.0587
-0.36%
$1.41 million $909,420
Jun 19, 8 AM $0.0589
+0.05%
$1.41 million $908,324
Jun 19, 7 AM $0.0588
-0.37%
$1.41 million $908,157
Jun 19, 6 AM $0.0589
+0.36%
$1.42 million $907,752
Jun 19, 5 AM $0.0588
+0.74%
$1.41 million $908,378
Jun 19, 4 AM $0.0583
-0.50%
$1.4 million $908,511
Jun 19, 3 AM $0.0585
+0.00%
$1.41 million $908,203
Jun 19, 2 AM $0.0585
-0.15%
$1.4 million $908,424
Jun 19, 1 AM $0.0584
+0.03%
$1.4 million $909,388
Jun 19, 12 AM $0.0584
+0.76%
$1.4 million $909,738
Jun 18, 11 PM $0.0579
+0.40%
$1.39 million $909,942
Jun 18, 10 PM $0.0577
-0.26%
$1.39 million $909,885
Jun 18, 9 PM $0.0578
+0.40%
$1.39 million $910,223
Jun 18, 8 PM $0.0576
+0.42%
$1.39 million $911,254
Jun 18, 7 PM $0.0574
+0.83%
$1.38 million $911,036