Skycoin Historical Data

SKY Page 45
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.399
-1.20%
$ 3.99 million $ 642,111
Apr 6, 2020 $ 0.403
+8.30%
$ 4.03 million $ 170,515
Apr 5, 2020 $ 0.372
-1.35%
$ 3.72 million $ 63,200
Apr 4, 2020 $ 0.377
+1.22%
$ 3.77 million $ 64,333
Apr 3, 2020 $ 0.373
-2.82%
$ 3.73 million $ 89,105
Apr 2, 2020 $ 0.384
-0.38%
$ 3.84 million $ 116,729
Apr 1, 2020 $ 0.385
+2.92%
$ 3.85 million $ 97,212
Mar 31, 2020 $ 0.375
+3.24%
$ 3.75 million $ 94,251
Mar 30, 2020 $ 0.363
+7.99%
$ 3.63 million $ 65,765
Mar 29, 2020 $ 0.337
-7.20%
$ 3.37 million $ 71,144
Mar 28, 2020 $ 0.363
-2.52%
$ 3.63 million $ 87,441
Mar 27, 2020 $ 0.372
-5.37%
$ 3.72 million $ 87,728
Mar 26, 2020 $ 0.393
+1.32%
$ 3.93 million $ 92,637
Mar 25, 2020 $ 0.388
+2.85%
$ 3.88 million $ 97,857
Mar 24, 2020 $ 0.377
+3.02%
$ 3.77 million $ 115,312
Mar 23, 2020 $ 0.366
+11.79%
$ 3.66 million $ 127,691
Mar 22, 2020 $ 0.328
-7.37%
$ 3.28 million $ 91,743
Mar 21, 2020 $ 0.353
+1.95%
$ 3.53 million $ 188,111
Mar 20, 2020 $ 0.347
-3.67%
$ 3.47 million $ 331,891
Mar 19, 2020 $ 0.36
+22.64%
$ 3.6 million $ 209,880
Mar 18, 2020 $ 0.293
+2.68%
$ 2.93 million $ 63,088
Mar 17, 2020 $ 0.286
+5.98%
$ 2.86 million $ 71,627
Mar 16, 2020 $ 0.27
-7.98%
$ 2.7 million $ 73,753
Mar 15, 2020 $ 0.293
+3.59%
$ 2.93 million $ 101,685
Mar 14, 2020 $ 0.283
-10.41%
$ 2.83 million $ 542,251
Mar 13, 2020 $ 0.315
+29.06%
$ 3.15 million $ 315,168
Mar 12, 2020 $ 0.244
-45.60%
$ 2.44 million $ 407,864
Mar 11, 2020 $ 0.449
+1.75%
$ 4.49 million $ 598,108
Mar 10, 2020 $ 0.441
+0.62%
$ 4.41 million $ 109,034
Mar 9, 2020 $ 0.438
-0.97%
$ 4.38 million $ 656,233
Mar 8, 2020 $ 0.442
-12.78%
$ 4.42 million $ 707,093
Mar 7, 2020 $ 0.507
+0.36%
$ 5.07 million $ 746,164
Mar 6, 2020 $ 0.505
+0.31%
$ 5.05 million $ 807,818
Mar 5, 2020 $ 0.504
-0.86%
$ 5.04 million $ 1.03 million
Mar 4, 2020 $ 0.508
+1.56%
$ 5.08 million $ 712,147
Mar 3, 2020 $ 0.5
-1.70%
$ 5 million $ 731,616
Mar 2, 2020 $ 0.508
+7.39%
$ 5.08 million $ 772,564
Mar 1, 2020 $ 0.474
-0.07%
$ 4.74 million $ 851,476
Feb 29, 2020 $ 0.474
-1.36%
$ 4.74 million $ 685,488
Feb 28, 2020 $ 0.481
-1.15%
$ 4.81 million $ 718,591
Feb 27, 2020 $ 0.486
-0.06%
$ 4.86 million $ 710,965
Feb 26, 2020 $ 0.486
-6.27%
$ 4.86 million $ 728,654
Feb 25, 2020 $ 0.519
-11.31%
$ 5.19 million $ 757,636
Feb 24, 2020 $ 0.586
-2.61%
$ 5.86 million $ 785,758
Feb 23, 2020 $ 0.601
+5.91%
$ 6.01 million $ 900,484
Feb 22, 2020 $ 0.568
-5.94%
$ 5.68 million $ 889,201
Feb 21, 2020 $ 0.604
+7.61%
$ 6.04 million $ 1.01 million
Feb 20, 2020 $ 0.561
-3.03%
$ 5.61 million $ 864,066
Feb 19, 2020 $ 0.579
-8.83%
$ 5.79 million $ 698,150
Feb 18, 2020 $ 0.635
+3.11%
$ 6.35 million $ 1.1 million