Skycoin Historical Data

SKY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.0635
-0.95%
$ 1.5 million $ 85,919
Jan 20, 5 AM $ 0.0641
-0.73%
$ 1.52 million $ 87,267
Jan 20, 4 AM $ 0.0648
+0.20%
$ 1.53 million $ 88,094
Jan 20, 3 AM $ 0.0649
+0.14%
$ 1.53 million $ 88,475
Jan 20, 2 AM $ 0.0648
+1.33%
$ 1.53 million $ 88,416
Jan 20, 1 AM $ 0.064
-0.02%
$ 1.51 million $ 88,561
Jan 20, 12 AM $ 0.064
+0.20%
$ 1.51 million $ 88,960
Jan 19, 11 PM $ 0.0641
+0.35%
$ 1.52 million $ 89,889
Jan 19, 10 PM $ 0.0639
-0.25%
$ 1.51 million $ 94,004
Jan 19, 9 PM $ 0.0642
-1.81%
$ 1.52 million $ 93,753
Jan 19, 8 PM $ 0.0654
+0.02%
$ 1.54 million $ 93,968
Jan 19, 7 PM $ 0.0654
+1.47%
$ 1.54 million $ 94,114
Jan 19, 6 PM $ 0.0643
-0.33%
$ 1.52 million $ 94,233
Jan 19, 5 PM $ 0.0644
-1.08%
$ 1.52 million $ 94,250
Jan 19, 4 PM $ 0.0651
-0.17%
$ 1.54 million $ 92,925
Jan 19, 3 PM $ 0.0652
+0.21%
$ 1.54 million $ 92,870
Jan 19, 2 PM $ 0.065
-3.00%
$ 1.54 million $ 92,259
Jan 19, 1 PM $ 0.0669
+3.00%
$ 1.58 million $ 90,519
Jan 19, 12 PM $ 0.0659
-1.45%
$ 1.56 million $ 84,845
Jan 19, 11 AM $ 0.0673
+2.03%
$ 1.59 million $ 84,223
Jan 19, 10 AM $ 0.066
+1.57%
$ 1.56 million $ 84,441
Jan 19, 9 AM $ 0.0642
-0.39%
$ 1.52 million $ 82,140
Jan 19, 8 AM $ 0.0644
+0.32%
$ 1.52 million $ 82,567
Jan 19, 7 AM $ 0.0641
-0.01%
$ 1.51 million $ 80,408
Jan 19, 6 AM $ 0.064
+0.04%
$ 1.51 million $ 79,324
Jan 19, 5 AM $ 0.0639
+0.25%
$ 1.51 million $ 78,737
Jan 19, 4 AM $ 0.064
+0.15%
$ 1.51 million $ 79,063
Jan 19, 3 AM $ 0.0641
+0.40%
$ 1.51 million $ 79,708
Jan 19, 2 AM $ 0.0639
+1.69%
$ 1.51 million $ 79,326
Jan 19, 1 AM $ 0.0629
-0.61%
$ 1.49 million $ 79,313
Jan 19, 12 AM $ 0.0631
-1.06%
$ 1.49 million $ 80,012
Jan 18, 11 PM $ 0.0638
-1.89%
$ 1.51 million $ 80,497
Jan 18, 10 PM $ 0.0651
+1.55%
$ 1.54 million $ 78,167
Jan 18, 9 PM $ 0.0641
+0.40%
$ 1.52 million $ 78,648
Jan 18, 8 PM $ 0.0637
-0.33%
$ 1.5 million $ 77,651
Jan 18, 7 PM $ 0.0639
-0.27%
$ 1.51 million $ 77,259
Jan 18, 6 PM $ 0.0641
+0.35%
$ 1.52 million $ 77,243
Jan 18, 5 PM $ 0.0639
+0.34%
$ 1.51 million $ 76,777
Jan 18, 4 PM $ 0.0637
-0.07%
$ 1.5 million $ 76,793
Jan 18, 3 PM $ 0.0635
-0.14%
$ 1.5 million $ 77,387
Jan 18, 2 PM $ 0.0636
-0.54%
$ 1.5 million $ 77,027
Jan 18, 1 PM $ 0.0646
-0.37%
$ 1.53 million $ 77,575
Jan 18, 12 PM $ 0.0649
+0.07%
$ 1.53 million $ 77,445
Jan 18, 11 AM $ 0.0648
+1.49%
$ 1.53 million $ 77,502
Jan 18, 10 AM $ 0.0639
-0.27%
$ 1.51 million $ 77,030
Jan 18, 9 AM $ 0.064
+0.70%
$ 1.51 million $ 77,406
Jan 18, 8 AM $ 0.0636
+0.13%
$ 1.5 million $ 77,177
Jan 18, 7 AM $ 0.0638
-0.25%
$ 1.51 million $ 77,757
Jan 18, 6 AM $ 0.0636
-0.46%
$ 1.5 million $ 78,958
Jan 18, 5 AM $ 0.0635
-0.64%
$ 1.5 million $ 78,413