Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skycoin Historical Data

SKY Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 7 PM $0.0574
+0.83%
$1.38 million $911,036
Jun 18, 6 PM $0.0569
+1.33%
$1.37 million $910,671
Jun 18, 5 PM $0.056
-1.03%
$1.35 million $911,095
Jun 18, 4 PM $0.0563
+0.14%
$1.35 million $910,447
Jun 18, 3 PM $0.0565
-2.27%
$1.36 million $910,340
Jun 18, 2 PM $0.0578
-0.21%
$1.39 million $910,232
Jun 18, 1 PM $0.0578
-0.70%
$1.39 million $909,595
Jun 18, 12 PM $0.0582
+0.66%
$1.4 million $909,706
Jun 18, 11 AM $0.0578
-0.07%
$1.39 million $909,983
Jun 18, 10 AM $0.0576
+0.02%
$1.38 million $910,150
Jun 18, 9 AM $0.0576
+0.35%
$1.38 million $910,086
Jun 18, 8 AM $0.0575
+0.23%
$1.38 million $911,117
Jun 18, 7 AM $0.0573
+1.08%
$1.38 million $910,553
Jun 18, 6 AM $0.0568
+0.50%
$1.36 million $910,127
Jun 18, 5 AM $0.0565
+0.20%
$1.36 million $910,312
Jun 18, 4 AM $0.0563
-0.93%
$1.35 million $909,261
Jun 18, 3 AM $0.057
-0.63%
$1.37 million $909,590
Jun 18, 2 AM $0.0573
+0.26%
$1.38 million $909,673
Jun 18, 1 AM $0.0572
+0.19%
$1.37 million $909,807
Jun 18, 12 AM $0.0571
+0.23%
$1.37 million $909,758
Jun 17, 11 PM $0.0569
+0.16%
$1.37 million $909,620
Jun 17, 10 PM $0.0568
-1.54%
$1.36 million $909,887
Jun 17, 9 PM $0.0577
-0.77%
$1.39 million $909,828
Jun 17, 8 PM $0.0581
+0.22%
$1.4 million $909,894
Jun 17, 7 PM $0.058
-1.02%
$1.39 million $909,905
Jun 17, 6 PM $0.0588
+0.00%
$1.41 million $909,788
Jun 17, 5 PM $0.0591
+0.14%
$1.42 million $909,703
Jun 17, 4 PM $0.0591
-0.52%
$1.42 million $909,952
Jun 17, 3 PM $0.0593
+1.31%
$1.43 million $910,274
Jun 17, 2 PM $0.0587
-0.39%
$1.41 million $909,523
Jun 17, 1 PM $0.0592
+0.85%
$1.42 million $909,928
Jun 17, 12 PM $0.0587
+0.57%
$1.41 million $908,908
Jun 17, 11 AM $0.0584
+0.40%
$1.4 million $908,429
Jun 17, 10 AM $0.0581
+0.14%
$1.4 million $908,001
Jun 17, 9 AM $0.058
+0.02%
$1.39 million $907,453
Jun 17, 8 AM $0.0579
-0.17%
$1.39 million $906,718
Jun 17, 7 AM $0.0577
+0.91%
$1.39 million $907,798
Jun 17, 6 AM $0.0572
+0.02%
$1.38 million $909,467
Jun 17, 5 AM $0.0571
-0.57%
$1.37 million $909,763
Jun 17, 4 AM $0.0574
+0.02%
$1.38 million $910,647
Jun 17, 3 AM $0.0574
+0.03%
$1.38 million $910,138
Jun 17, 2 AM $0.0574
-0.21%
$1.38 million $910,551
Jun 17, 1 AM $0.0575
+0.23%
$1.38 million $910,269
Jun 17, 12 AM $0.0574
+0.03%
$1.38 million $910,837
Jun 16, 11 PM $0.0573
+0.02%
$1.38 million $910,985
Jun 16, 10 PM $0.0573
-0.17%
$1.38 million $910,004
Jun 16, 9 PM $0.0574
+0.07%
$1.38 million $910,166
Jun 16, 8 PM $0.0574
+0.39%
$1.38 million $910,496
Jun 16, 7 PM $0.0572
-0.21%
$1.38 million $910,739
Jun 16, 6 PM $0.0573
+0.05%
$1.38 million $908,737