Skycoin Historical Data

SKY Page 46
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 0.616
-4.16%
$ 6.16 million $ 2.2 million
Feb 16, 2020 $ 0.643
-4.47%
$ 6.43 million $ 3.01 million
Feb 15, 2020 $ 0.673
-4.98%
$ 6.73 million $ 1.38 million
Feb 14, 2020 $ 0.709
-4.30%
$ 7.09 million $ 1.55 million
Feb 13, 2020 $ 0.74
-2.36%
$ 7.4 million $ 1.78 million
Feb 12, 2020 $ 0.758
+5.11%
$ 7.58 million $ 1.74 million
Feb 11, 2020 $ 0.722
+3.92%
$ 7.22 million $ 1.37 million
Feb 10, 2020 $ 0.695
+2.30%
$ 6.95 million $ 1.61 million
Feb 9, 2020 $ 0.679
+2.39%
$ 6.79 million $ 1.27 million
Feb 8, 2020 $ 0.663
+0.20%
$ 6.63 million $ 2.27 million
Feb 7, 2020 $ 0.662
-5.64%
$ 6.62 million $ 1.68 million
Feb 6, 2020 $ 0.702
+17.51%
$ 7.02 million $ 2.89 million
Feb 5, 2020 $ 0.597
+2.89%
$ 5.97 million $ 1.47 million
Feb 4, 2020 $ 0.58
+4.05%
$ 5.8 million $ 1.48 million
Feb 3, 2020 $ 0.558
+2.45%
$ 5.58 million $ 1.16 million
Feb 2, 2020 $ 0.544
+0.77%
$ 5.44 million $ 1.13 million
Feb 1, 2020 $ 0.54
-3.77%
$ 5.4 million $ 1.53 million
Jan 31, 2020 $ 0.561
+4.90%
$ 5.61 million $ 1.97 million
Jan 30, 2020 $ 0.535
+7.50%
$ 5.35 million $ 1.18 million
Jan 29, 2020 $ 0.498
-5.17%
$ 4.98 million $ 1.05 million
Jan 28, 2020 $ 0.525
+16.86%
$ 5.25 million $ 2.57 million
Jan 27, 2020 $ 0.449
-4.56%
$ 4.49 million $ 890,714
Jan 26, 2020 $ 0.471
+4.09%
$ 4.71 million $ 972,734
Jan 25, 2020 $ 0.452
-10.49%
$ 4.52 million $ 1.74 million
Jan 24, 2020 $ 0.505
+13.86%
$ 5.05 million $ 3.34 million
Jan 23, 2020 $ 0.444
-3.06%
$ 4.44 million $ 822,718
Jan 22, 2020 $ 0.458
+0.13%
$ 4.58 million $ 991,389
Jan 21, 2020 $ 0.457
+4.01%
$ 4.57 million $ 1.43 million
Jan 20, 2020 $ 0.44
-3.62%
$ 4.4 million $ 974,631
Jan 19, 2020 $ 0.456
-9.79%
$ 4.56 million $ 2.64 million
Jan 18, 2020 $ 0.506
-15.37%
$ 5.06 million $ 4.25 million
Jan 17, 2020 $ 0.597
+48.98%
$ 5.97 million $ 4.26 million
Jan 16, 2020 $ 0.401
-4.57%
$ 4.01 million $ 921,477
Jan 15, 2020 $ 0.42
+10.52%
$ 4.2 million $ 1.13 million
Jan 14, 2020 $ 0.38
-6.43%
$ 3.8 million $ 1.02 million
Jan 13, 2020 $ 0.407
-0.54%
$ 4.07 million $ 961,179
Jan 12, 2020 $ 0.409
+1.61%
$ 4.09 million $ 992,366
Jan 11, 2020 $ 0.402
-1.12%
$ 4.02 million $ 922,921
Jan 10, 2020 $ 0.407
+6.91%
$ 4.07 million $ 896,781
Jan 9, 2020 $ 0.381
-3.72%
$ 3.81 million $ 640,211
Jan 8, 2020 $ 0.395
-4.10%
$ 3.95 million $ 647,768
Jan 7, 2020 $ 0.412
-0.32%
$ 4.12 million $ 644,654
Jan 6, 2020 $ 0.414
-1.81%
$ 4.14 million $ 715,385
Jan 5, 2020 $ 0.421
+3.55%
$ 4.21 million $ 734,474
Jan 4, 2020 $ 0.407
+3.46%
$ 4.07 million $ 700,555
Jan 3, 2020 $ 0.393
+4.81%
$ 3.93 million $ 678,456
Jan 2, 2020 $ 0.375
-12.01%
$ 3.75 million $ 639,314
Jan 1, 2020 $ 0.426
+2.19%
$ 4.26 million $ 45,789
Dec 31, 2019 $ 0.417
-2.17%
$ 4.17 million $ 56,836
Dec 30, 2019 $ 0.426
-1.22%
$ 4.26 million $ 120,370