Coinranking
Skycoin Historical Data
SKY
Page 46
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 21, 2020 | $0.607 | -2.72% | ||
| Jul 20, 2020 | $0.624 | +17.26% | ||
| Jul 19, 2020 | $0.532 | +1.29% | ||
| Jul 18, 2020 | $0.526 | +2.47% | ||
| Jul 17, 2020 | $0.513 | +0.04% | ||
| Jul 16, 2020 | $0.513 | -5.38% | ||
| Jul 15, 2020 | $0.542 | -0.63% | ||
| Jul 14, 2020 | $0.546 | +3.42% | ||
| Jul 13, 2020 | $0.528 | -5.41% | ||
| Jul 12, 2020 | $0.558 | +6.20% | ||
| Jul 11, 2020 | $0.525 | +0.87% | ||
| Jul 10, 2020 | $0.521 | +2.85% | ||
| Jul 9, 2020 | $0.506 | -2.34% | ||
| Jul 8, 2020 | $0.518 | +4.45% | ||
| Jul 7, 2020 | $0.496 | -3.00% | ||
| Jul 6, 2020 | $0.511 | +6.71% | ||
| Jul 5, 2020 | $0.479 | -3.07% | ||
| Jul 4, 2020 | $0.494 | -0.27% | ||
| Jul 3, 2020 | $0.495 | +2.97% | ||
| Jul 2, 2020 | $0.481 | -4.61% | ||
| Jul 1, 2020 | $0.504 | +3.36% | ||
| Jun 30, 2020 | $0.488 | -5.09% | ||
| Jun 29, 2020 | $0.514 | +5.31% | ||
| Jun 28, 2020 | $0.488 | +4.21% | ||
| Jun 27, 2020 | $0.468 | -10.01% | ||
| Jun 26, 2020 | $0.521 | -9.57% | ||
| Jun 25, 2020 | $0.576 | +2.53% | ||
| Jun 24, 2020 | $0.562 | +5.38% | ||
| Jun 23, 2020 | $0.533 | +4.14% | ||
| Jun 22, 2020 | $0.512 | -1.37% | ||
| Jun 21, 2020 | $0.519 | +0.38% | ||
| Jun 20, 2020 | $0.517 | +2.60% | ||
| Jun 19, 2020 | $0.503 | -1.86% | ||
| Jun 18, 2020 | $0.513 | -2.36% | ||
| Jun 17, 2020 | $0.525 | +2.89% | ||
| Jun 16, 2020 | $0.511 | +4.86% | ||
| Jun 15, 2020 | $0.487 | -0.54% | ||
| Jun 14, 2020 | $0.49 | -5.82% | ||
| Jun 13, 2020 | $0.52 | +2.96% | ||
| Jun 12, 2020 | $0.505 | +4.45% | ||
| Jun 11, 2020 | $0.483 | -11.73% | ||
| Jun 10, 2020 | $0.548 | -2.55% | ||
| Jun 9, 2020 | $0.562 | +6.57% | ||
| Jun 8, 2020 | $0.527 | -4.84% | ||
| Jun 7, 2020 | $0.554 | +6.17% | ||
| Jun 6, 2020 | $0.522 | +6.12% | ||
| Jun 5, 2020 | $0.492 | +0.43% | ||
| Jun 4, 2020 | $0.49 | +1.36% | ||
| Jun 3, 2020 | $0.483 | +0.77% | ||
| Jun 2, 2020 | $0.479 | -2.49% | ||