Skycoin Historical Data

SKY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0636
-0.46%
$ 1.5 million $ 78,958
Jan 18, 5 AM $ 0.0635
-0.64%
$ 1.5 million $ 78,413
Jan 18, 4 AM $ 0.0636
-1.54%
$ 1.5 million $ 77,753
Jan 18, 3 AM $ 0.0647
+0.47%
$ 1.53 million $ 76,601
Jan 18, 2 AM $ 0.0644
-0.53%
$ 1.52 million $ 77,410
Jan 18, 1 AM $ 0.0648
+0.27%
$ 1.53 million $ 78,272
Jan 18, 12 AM $ 0.0649
+0.13%
$ 1.53 million $ 78,107
Jan 17, 11 PM $ 0.0645
-0.01%
$ 1.52 million $ 77,809
Jan 17, 10 PM $ 0.0645
+0.91%
$ 1.52 million $ 77,483
Jan 17, 9 PM $ 0.0637
-0.54%
$ 1.5 million $ 77,695
Jan 17, 8 PM $ 0.0641
-1.10%
$ 1.51 million $ 78,180
Jan 17, 7 PM $ 0.0649
+0.17%
$ 1.53 million $ 84,191
Jan 17, 6 PM $ 0.0651
+0.37%
$ 1.54 million $ 86,576
Jan 17, 5 PM $ 0.0649
-0.05%
$ 1.53 million $ 86,604
Jan 17, 4 PM $ 0.0647
+0.92%
$ 1.53 million $ 86,521
Jan 17, 3 PM $ 0.064
-0.26%
$ 1.51 million $ 87,175
Jan 17, 2 PM $ 0.0639
+0.31%
$ 1.51 million $ 87,746
Jan 17, 1 PM $ 0.0637
+0.02%
$ 1.51 million $ 87,033
Jan 17, 12 PM $ 0.0637
-0.49%
$ 1.51 million $ 86,349
Jan 17, 11 AM $ 0.0638
+0.35%
$ 1.51 million $ 87,107
Jan 17, 10 AM $ 0.0637
+1.70%
$ 1.51 million $ 87,310
Jan 17, 9 AM $ 0.063
-1.02%
$ 1.49 million $ 87,599
Jan 17, 8 AM $ 0.0636
-0.14%
$ 1.5 million $ 87,228
Jan 17, 7 AM $ 0.0639
-0.16%
$ 1.51 million $ 86,538
Jan 17, 6 AM $ 0.0649
+0.38%
$ 1.53 million $ 86,380
Jan 17, 5 AM $ 0.065
+0.25%
$ 1.54 million $ 86,785
Jan 17, 4 AM $ 0.0649
-0.03%
$ 1.53 million $ 86,478
Jan 17, 3 AM $ 0.0646
+1.47%
$ 1.53 million $ 86,729
Jan 17, 2 AM $ 0.0641
-1.12%
$ 1.51 million $ 86,623
Jan 17, 1 AM $ 0.0648
+1.26%
$ 1.53 million $ 85,660
Jan 17, 12 AM $ 0.064
-1.70%
$ 1.51 million $ 85,087
Jan 16, 11 PM $ 0.0651
-0.04%
$ 1.54 million $ 85,202
Jan 16, 10 PM $ 0.0651
+0.52%
$ 1.54 million $ 85,786
Jan 16, 9 PM $ 0.0652
+0.22%
$ 1.54 million $ 86,316
Jan 16, 8 PM $ 0.065
+0.69%
$ 1.54 million $ 85,641
Jan 16, 7 PM $ 0.0647
+0.19%
$ 1.53 million $ 80,354
Jan 16, 6 PM $ 0.0646
+0.09%
$ 1.53 million $ 78,144
Jan 16, 5 PM $ 0.0645
+1.53%
$ 1.52 million $ 78,407
Jan 16, 4 PM $ 0.0638
+1.90%
$ 1.51 million $ 78,595
Jan 16, 3 PM $ 0.0626
+0.90%
$ 1.48 million $ 78,058
Jan 16, 2 PM $ 0.0619
-0.76%
$ 1.46 million $ 78,215
Jan 16, 1 PM $ 0.0622
-1.49%
$ 1.47 million $ 78,056
Jan 16, 12 PM $ 0.0632
+1.68%
$ 1.49 million $ 78,199
Jan 16, 11 AM $ 0.0622
+0.43%
$ 1.47 million $ 77,613
Jan 16, 10 AM $ 0.0619
-0.34%
$ 1.46 million $ 78,025
Jan 16, 9 AM $ 0.0621
+1.65%
$ 1.47 million $ 77,514
Jan 16, 8 AM $ 0.0612
+1.22%
$ 1.45 million $ 78,333
Jan 16, 7 AM $ 0.0604
-0.09%
$ 1.43 million $ 79,242
Jan 16, 6 AM $ 0.0604
-0.08%
$ 1.43 million $ 79,278
Jan 16, 5 AM $ 0.0601
-0.01%
$ 1.42 million $ 80,440