Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 6 PM $0.0573
+0.05%
$1.38 million $908,737
Jun 16, 5 PM $0.0573
+0.21%
$1.38 million $907,921
Jun 16, 4 PM $0.0571
+0.40%
$1.37 million $908,268
Jun 16, 3 PM $0.0568
+0.14%
$1.37 million $908,594
Jun 16, 2 PM $0.0568
-1.56%
$1.37 million $909,484
Jun 16, 1 PM $0.0577
-0.74%
$1.39 million $910,552
Jun 16, 12 PM $0.0581
+0.33%
$1.4 million $911,585
Jun 16, 11 AM $0.0578
-0.17%
$1.39 million $907,836
Jun 16, 10 AM $0.0579
+0.35%
$1.39 million $899,858
Jun 16, 9 AM $0.0577
-0.77%
$1.39 million $900,205
Jun 16, 8 AM $0.0583
+1.11%
$1.4 million $900,704
Jun 16, 7 AM $0.0576
+0.07%
$1.39 million $899,802
Jun 16, 6 AM $0.0576
+0.30%
$1.38 million $898,854
Jun 16, 5 AM $0.0574
+0.38%
$1.38 million $899,182
Jun 16, 4 AM $0.0572
-0.90%
$1.37 million $896,413
Jun 16, 3 AM $0.0575
+0.56%
$1.38 million $896,634
Jun 16, 2 AM $0.0572
-0.37%
$1.37 million $897,022
Jun 16, 1 AM $0.0574
+0.14%
$1.38 million $897,364
Jun 16, 12 AM $0.0574
+0.09%
$1.38 million $896,856
Jun 15, 11 PM $0.0573
+0.68%
$1.38 million $896,946
Jun 15, 10 PM $0.0569
-1.01%
$1.37 million $897,930
Jun 15, 9 PM $0.0575
+0.17%
$1.38 million $898,191
Jun 15, 8 PM $0.0573
-0.24%
$1.38 million $897,686
Jun 15, 7 PM $0.0574
-1.15%
$1.38 million $897,971
Jun 15, 6 PM $0.0581
+0.61%
$1.4 million $900,682
Jun 15, 5 PM $0.0578
-0.29%
$1.39 million $901,687
Jun 15, 4 PM $0.058
+0.03%
$1.39 million $901,903
Jun 15, 3 PM $0.058
+0.73%
$1.39 million $901,768
Jun 15, 2 PM $0.0577
-0.03%
$1.39 million $901,007
Jun 15, 1 PM $0.0577
+0.49%
$1.39 million $900,698
Jun 15, 12 PM $0.0574
+0.53%
$1.38 million $899,195
Jun 15, 11 AM $0.0571
+0.47%
$1.37 million $903,978
Jun 15, 10 AM $0.0569
+0.71%
$1.37 million $912,259
Jun 15, 9 AM $0.0565
+0.23%
$1.36 million $913,119
Jun 15, 8 AM $0.0563
+0.20%
$1.35 million $913,749
Jun 15, 7 AM $0.0564
+0.20%
$1.35 million $914,396
Jun 15, 6 AM $0.0564
-0.86%
$1.36 million $915,025
Jun 15, 5 AM $0.0569
-0.28%
$1.37 million $914,017
Jun 15, 4 AM $0.0572
-0.03%
$1.37 million $917,551
Jun 15, 3 AM $0.0572
-0.17%
$1.38 million $918,251
Jun 15, 2 AM $0.0573
+0.12%
$1.38 million $918,059
Jun 15, 1 AM $0.0573
-0.24%
$1.38 million $917,361
Jun 15, 12 AM $0.0574
-0.26%
$1.38 million $917,704
Jun 14, 11 PM $0.0575
+0.05%
$1.38 million $917,206
Jun 14, 10 PM $0.0575
-0.24%
$1.38 million $916,740
Jun 14, 9 PM $0.0577
+1.25%
$1.39 million $916,241
Jun 14, 8 PM $0.057
+0.67%
$1.37 million $916,571
Jun 14, 7 PM $0.0566
+0.07%
$1.36 million $915,933
Jun 14, 6 PM $0.0566
-0.30%
$1.36 million $915,149
Jun 14, 5 PM $0.0568
+0.00%
$1.36 million $912,933