Skycoin Historical Data

SKY Page 47
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.432
+3.13%
$ 4.32 million $ 53,311
Dec 28, 2019 $ 0.419
+2.06%
$ 4.19 million $ 55,149
Dec 27, 2019 $ 0.41
+3.29%
$ 4.1 million $ 64,796
Dec 26, 2019 $ 0.397
-2.61%
$ 3.97 million $ 31,933
Dec 25, 2019 $ 0.407
-35.87%
$ 4.07 million $ 47,378
Dec 24, 2019 $ 0.635
+4.92%
$ 6.35 million $ 5,940
Dec 23, 2019 $ 0.605
+37.06%
$ 6.05 million $ 6,090
Dec 22, 2019 $ 0.442
+0.26%
$ 4.42 million $ 63,504
Dec 21, 2019 $ 0.44
-1.16%
$ 4.4 million $ 40,614
Dec 20, 2019 $ 0.446
+1.19%
$ 4.46 million $ 47,720
Dec 19, 2019 $ 0.441
+1.59%
$ 4.41 million $ 89,181
Dec 18, 2019 $ 0.434
+6.86%
$ 4.34 million $ 161,584
Dec 17, 2019 $ 0.406
-3.78%
$ 4.06 million $ 80,817
Dec 16, 2019 $ 0.422
-4.49%
$ 4.22 million $ 93,619
Dec 15, 2019 $ 0.442
+1.10%
$ 4.42 million $ 36,094
Dec 14, 2019 $ 0.438
-6.25%
$ 4.38 million $ 71,151
Dec 13, 2019 $ 0.467
+1.08%
$ 4.67 million $ 67,980
Dec 12, 2019 $ 0.462
+1.11%
$ 4.62 million $ 94,330
Dec 11, 2019 $ 0.456
-0.87%
$ 4.56 million $ 114,647
Dec 10, 2019 $ 0.46
-9.25%
$ 4.6 million $ 132,399
Dec 9, 2019 $ 0.507
-0.96%
$ 5.07 million $ 85,642
Dec 8, 2019 $ 0.511
-1.16%
$ 5.11 million $ 66,766
Dec 7, 2019 $ 0.517
+2.70%
$ 5.17 million $ 97,209
Dec 6, 2019 $ 0.504
-1.49%
$ 5.04 million $ 91,003
Dec 5, 2019 $ 0.513
+5.02%
$ 5.13 million $ 133,069
Dec 4, 2019 $ 0.492
-5.13%
$ 4.92 million $ 217,524
Dec 3, 2019 $ 0.519
-0.89%
$ 5.19 million $ 148,753
Dec 2, 2019 $ 0.524
-1.53%
$ 5.24 million $ 75,337
Dec 1, 2019 $ 0.532
-0.94%
$ 5.32 million $ 87,351
Nov 30, 2019 $ 0.537
-6.05%
$ 5.37 million $ 147,596
Nov 29, 2019 $ 0.572
+3.29%
$ 5.72 million $ 176,271
Nov 28, 2019 $ 0.554
-1.90%
$ 5.54 million $ 426,142
Nov 27, 2019 $ 0.566
+1.46%
$ 5.66 million $ 631,574
Nov 26, 2019 $ 0.558
+5.39%
$ 5.58 million $ 189,399
Nov 25, 2019 $ 0.527
+8.62%
$ 5.27 million $ 184,304
Nov 24, 2019 $ 0.486
-5.38%
$ 4.86 million $ 86,072
Nov 23, 2019 $ 0.513
+3.56%
$ 5.13 million $ 56,527
Nov 22, 2019 $ 0.494
-6.56%
$ 4.94 million $ 108,281
Nov 21, 2019 $ 0.528
-9.68%
$ 5.28 million $ 189,675
Nov 20, 2019 $ 0.585
-0.37%
$ 5.85 million $ 84,716
Nov 19, 2019 $ 0.587
+1.85%
$ 5.87 million $ 68,202
Nov 18, 2019 $ 0.577
-6.13%
$ 5.77 million $ 132,143
Nov 17, 2019 $ 0.614
-0.12%
$ 6.14 million $ 139,158
Nov 16, 2019 $ 0.616
+4.19%
$ 6.16 million $ 125,401
Nov 15, 2019 $ 0.591
-5.14%
$ 5.91 million $ 203,479
Nov 14, 2019 $ 0.623
-3.65%
$ 6.23 million $ 95,952
Nov 13, 2019 $ 0.647
-0.69%
$ 6.47 million $ 69,783
Nov 12, 2019 $ 0.651
+3.64%
$ 6.51 million $ 115,088
Nov 11, 2019 $ 0.628
-4.71%
$ 6.28 million $ 83,847
Nov 10, 2019 $ 0.66
+2.06%
$ 6.6 million $ 96,644