Skycoin Historical Data

SKY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.0604
-0.09%
$ 1.43 million $ 79,242
Jan 16, 6 AM $ 0.0604
-0.08%
$ 1.43 million $ 79,278
Jan 16, 5 AM $ 0.0601
-0.01%
$ 1.42 million $ 80,440
Jan 16, 4 AM $ 0.0599
-0.02%
$ 1.42 million $ 80,396
Jan 16, 3 AM $ 0.0599
-0.74%
$ 1.42 million $ 80,111
Jan 16, 2 AM $ 0.0604
+0.53%
$ 1.43 million $ 79,935
Jan 16, 1 AM $ 0.0603
+0.25%
$ 1.43 million $ 80,838
Jan 16, 12 AM $ 0.0605
+0.29%
$ 1.43 million $ 80,782
Jan 15, 11 PM $ 0.06
-0.16%
$ 1.42 million $ 80,151
Jan 15, 10 PM $ 0.0603
-0.04%
$ 1.42 million $ 79,858
Jan 15, 9 PM $ 0.06
-0.31%
$ 1.42 million $ 79,306
Jan 15, 8 PM $ 0.0599
+0.97%
$ 1.42 million $ 78,958
Jan 15, 7 PM $ 0.0593
-0.03%
$ 1.4 million $ 78,289
Jan 15, 6 PM $ 0.0594
-1.15%
$ 1.4 million $ 78,234
Jan 15, 5 PM $ 0.06
+0.50%
$ 1.42 million $ 78,208
Jan 15, 4 PM $ 0.0597
+0.55%
$ 1.41 million $ 77,908
Jan 15, 3 PM $ 0.0594
-1.82%
$ 1.4 million $ 76,575
Jan 15, 2 PM $ 0.0603
+0.67%
$ 1.42 million $ 77,313
Jan 15, 1 PM $ 0.06
+0.24%
$ 1.42 million $ 78,447
Jan 15, 12 PM $ 0.0599
-0.18%
$ 1.41 million $ 77,915
Jan 15, 11 AM $ 0.06
-1.97%
$ 1.42 million $ 77,996
Jan 15, 10 AM $ 0.0612
+1.44%
$ 1.45 million $ 77,211
Jan 15, 9 AM $ 0.0603
-1.22%
$ 1.43 million $ 77,796
Jan 15, 8 AM $ 0.061
+0.18%
$ 1.44 million $ 76,627
Jan 15, 7 AM $ 0.0609
+1.90%
$ 1.44 million $ 75,694
Jan 15, 6 AM $ 0.0597
+0.19%
$ 1.41 million $ 75,899
Jan 15, 5 AM $ 0.06
+0.66%
$ 1.42 million $ 74,651
Jan 15, 4 AM $ 0.0596
+0.47%
$ 1.41 million $ 74,169
Jan 15, 3 AM $ 0.0595
-0.10%
$ 1.4 million $ 73,862
Jan 15, 2 AM $ 0.0596
-0.71%
$ 1.41 million $ 73,590
Jan 15, 1 AM $ 0.06
+0.06%
$ 1.42 million $ 73,093
Jan 15, 12 AM $ 0.0599
-0.16%
$ 1.42 million $ 73,031
Jan 14, 11 PM $ 0.06
+0.16%
$ 1.42 million $ 73,230
Jan 14, 10 PM $ 0.0599
-1.15%
$ 1.42 million $ 73,527
Jan 14, 9 PM $ 0.0605
+0.33%
$ 1.43 million $ 74,624
Jan 14, 8 PM $ 0.0603
-0.27%
$ 1.43 million $ 75,414
Jan 14, 7 PM $ 0.0605
+1.03%
$ 1.43 million $ 75,548
Jan 14, 6 PM $ 0.0601
+0.38%
$ 1.42 million $ 75,330
Jan 14, 5 PM $ 0.0599
+0.85%
$ 1.42 million $ 75,568
Jan 14, 4 PM $ 0.0594
-1.32%
$ 1.4 million $ 75,987
Jan 14, 3 PM $ 0.0601
+0.40%
$ 1.42 million $ 76,378
Jan 14, 2 PM $ 0.0599
+0.16%
$ 1.42 million $ 76,842
Jan 14, 1 PM $ 0.0598
-2.02%
$ 1.41 million $ 75,692
Jan 14, 12 PM $ 0.061
+2.20%
$ 1.44 million $ 76,570
Jan 14, 11 AM $ 0.0606
+0.81%
$ 1.43 million $ 76,160
Jan 14, 10 AM $ 0.0598
-0.40%
$ 1.41 million $ 75,648
Jan 14, 9 AM $ 0.0601
+0.77%
$ 1.42 million $ 75,756
Jan 14, 8 AM $ 0.0599
-0.30%
$ 1.42 million $ 75,916
Jan 14, 7 AM $ 0.0601
+0.23%
$ 1.42 million $ 76,443
Jan 14, 6 AM $ 0.0599
+0.43%
$ 1.42 million $ 75,465