Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skycoin Historical Data

SKY Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 4 PM $0.0568
-0.33%
$1.36 million $912,184
Jun 14, 3 PM $0.0571
+1.55%
$1.37 million $911,841
Jun 14, 2 PM $0.0563
-1.51%
$1.35 million $912,243
Jun 14, 1 PM $0.0573
+1.04%
$1.38 million $912,080
Jun 14, 12 PM $0.0567
-0.21%
$1.36 million $912,880
Jun 14, 11 AM $0.0568
+0.53%
$1.37 million $912,903
Jun 14, 10 AM $0.0566
-0.23%
$1.36 million $912,883
Jun 14, 9 AM $0.0567
+0.21%
$1.36 million $912,381
Jun 14, 8 AM $0.0566
+0.30%
$1.36 million $911,714
Jun 14, 7 AM $0.0564
+0.14%
$1.36 million $911,420
Jun 14, 6 AM $0.0563
-0.07%
$1.35 million $911,530
Jun 14, 5 AM $0.0563
+0.18%
$1.35 million $912,558
Jun 14, 4 AM $0.0562
-0.69%
$1.35 million $911,499
Jun 14, 3 AM $0.0566
+0.64%
$1.36 million $910,763
Jun 14, 2 AM $0.0562
-0.27%
$1.35 million $909,332
Jun 14, 1 AM $0.0564
+0.48%
$1.35 million $909,803
Jun 14, 12 AM $0.0561
+0.20%
$1.35 million $909,699
Jun 13, 11 PM $0.0559
+0.09%
$1.34 million $910,273
Jun 13, 10 PM $0.0559
+0.00%
$1.34 million $910,519
Jun 13, 9 PM $0.056
+0.45%
$1.35 million $911,010
Jun 13, 8 PM $0.0557
-0.39%
$1.34 million $911,264
Jun 13, 7 PM $0.056
-0.52%
$1.35 million $911,998
Jun 13, 6 PM $0.0563
+0.20%
$1.35 million $912,663
Jun 13, 5 PM $0.0563
-0.04%
$1.35 million $915,042
Jun 13, 4 PM $0.0563
-0.25%
$1.35 million $915,410
Jun 13, 3 PM $0.0564
+0.46%
$1.36 million $915,753
Jun 13, 2 PM $0.0561
+0.23%
$1.35 million $916,111
Jun 13, 1 PM $0.056
+0.47%
$1.35 million $915,968
Jun 13, 12 PM $0.0558
-0.91%
$1.34 million $916,826
Jun 13, 11 AM $0.0563
+0.02%
$1.35 million $917,130
Jun 13, 10 AM $0.0563
-0.04%
$1.35 million $917,093
Jun 13, 9 AM $0.0563
-0.11%
$1.35 million $917,226
Jun 13, 8 AM $0.0564
-0.18%
$1.36 million $917,175
Jun 13, 7 AM $0.0565
+0.30%
$1.36 million $916,386
Jun 13, 6 AM $0.0563
+0.12%
$1.35 million $913,492
Jun 13, 5 AM $0.0563
-0.02%
$1.35 million $913,310
Jun 13, 4 AM $0.0563
+0.04%
$1.35 million $913,539
Jun 13, 3 AM $0.0563
-0.14%
$1.35 million $910,761
Jun 13, 2 AM $0.0563
-0.18%
$1.35 million $912,046
Jun 13, 1 AM $0.0564
+0.09%
$1.36 million $911,716
Jun 13, 12 AM $0.0563
-0.07%
$1.35 million $911,471
Jun 12, 11 PM $0.0563
+0.14%
$1.35 million $910,822
Jun 12, 10 PM $0.0563
+0.00%
$1.35 million $910,598
Jun 12, 9 PM $0.0563
+0.02%
$1.35 million $910,531
Jun 12, 8 PM $0.0563
-0.14%
$1.35 million $909,926
Jun 12, 7 PM $0.0566
+0.12%
$1.36 million $909,396
Jun 12, 6 PM $0.0566
-0.28%
$1.36 million $910,074
Jun 12, 5 PM $0.0567
-0.67%
$1.36 million $909,431
Jun 12, 4 PM $0.0571
+0.07%
$1.37 million $909,316
Jun 12, 3 PM $0.0571
-0.85%
$1.37 million $909,068