Skycoin Historical Data

SKY Page 48
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 0.647
+3.77%
$ 6.47 million $ 327,476
Nov 8, 2019 $ 0.623
-2.95%
$ 6.23 million $ 87,458
Nov 7, 2019 $ 0.642
-3.08%
$ 6.42 million $ 141,413
Nov 6, 2019 $ 0.663
-2.74%
$ 6.63 million $ 103,254
Nov 5, 2019 $ 0.68
+0.13%
$ 6.8 million $ 97,081
Nov 4, 2019 $ 0.679
+0.61%
$ 6.79 million $ 102,000
Nov 3, 2019 $ 0.675
-1.18%
$ 6.75 million $ 81,378
Nov 2, 2019 $ 0.683
+2.45%
$ 6.83 million $ 95,260
Nov 1, 2019 $ 0.667
+2.01%
$ 6.67 million $ 163,680
Oct 31, 2019 $ 0.654
+3.04%
$ 6.54 million $ 202,489
Oct 30, 2019 $ 0.635
-1.28%
$ 6.35 million $ 100,295
Oct 29, 2019 $ 0.643
-3.60%
$ 6.43 million $ 96,970
Oct 28, 2019 $ 0.667
+3.67%
$ 6.67 million $ 169,275
Oct 27, 2019 $ 0.643
+1.89%
$ 6.43 million $ 124,531
Oct 26, 2019 $ 0.628
-0.25%
$ 6.28 million $ 193,175
Oct 25, 2019 $ 0.63
-0.12%
$ 6.3 million $ 311,837
Oct 24, 2019 $ 0.63
+4.36%
$ 6.3 million $ 331,473
Oct 23, 2019 $ 0.604
-9.25%
$ 6.04 million $ 165,125
Oct 22, 2019 $ 0.665
-4.78%
$ 6.65 million $ 229,419
Oct 21, 2019 $ 0.699
-3.15%
$ 6.99 million $ 299,030
Oct 20, 2019 $ 0.722
-2.34%
$ 7.22 million $ 131,873
Oct 19, 2019 $ 0.738
-0.14%
$ 7.38 million $ 81,187
Oct 18, 2019 $ 0.739
-7.71%
$ 7.39 million $ 219,961
Oct 17, 2019 $ 0.801
+2.31%
$ 8.01 million $ 151,766
Oct 16, 2019 $ 0.783
-1.93%
$ 7.83 million $ 524,060
Oct 15, 2019 $ 0.799
+1.49%
$ 7.99 million $ 814,747
Oct 14, 2019 $ 0.787
+11.12%
$ 7.87 million $ 309,022
Oct 13, 2019 $ 0.708
-0.81%
$ 7.08 million $ 254,117
Oct 12, 2019 $ 0.714
+8.50%
$ 7.14 million $ 192,486
Oct 11, 2019 $ 0.659
-1.96%
$ 6.59 million $ 138,574
Oct 10, 2019 $ 0.672
-5.68%
$ 6.72 million $ 413,648
Oct 9, 2019 $ 0.711
+12.48%
$ 7.11 million $ 489,355
Oct 8, 2019 $ 0.63
+6.19%
$ 6.3 million $ 356,194
Oct 7, 2019 $ 0.594
+3.87%
$ 5.94 million $ 154,282
Oct 6, 2019 $ 0.573
-8.95%
$ 5.73 million $ 519,304
Oct 5, 2019 $ 0.629
+11.55%
$ 6.29 million $ 1.03 million
Oct 4, 2019 $ 0.566
+3.78%
$ 5.66 million $ 84,055
Oct 3, 2019 $ 0.546
-0.36%
$ 5.46 million $ 120,475
Oct 2, 2019 $ 0.548
+2.32%
$ 5.48 million $ 185,061
Oct 1, 2019 $ 0.535
+5.82%
$ 5.35 million $ 185,134
Sep 30, 2019 $ 0.506
+3.92%
$ 5.06 million $ 151,746
Sep 29, 2019 $ 0.487
-8.59%
$ 4.87 million $ 180,336
Sep 28, 2019 $ 0.532
-1.92%
$ 5.32 million $ 208,595
Sep 27, 2019 $ 0.543
-1.75%
$ 5.43 million $ 248,947
Sep 26, 2019 $ 0.552
+6.70%
$ 5.52 million $ 534,473
Sep 25, 2019 $ 0.517
+4.16%
$ 5.17 million $ 295,383
Sep 24, 2019 $ 0.492
-8.63%
$ 4.92 million $ 643,996
Sep 23, 2019 $ 0.538
-1.50%
$ 5.38 million $ 183,347
Sep 22, 2019 $ 0.546
+3.65%
$ 5.46 million $ 181,812
Sep 21, 2019 $ 0.527
-3.34%
$ 5.27 million $ 147,489