Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skycoin Historical Data

SKY Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 3 PM $0.0571
-0.85%
$1.37 million $909,068
Jun 12, 2 PM $0.0575
+0.72%
$1.38 million $909,214
Jun 12, 1 PM $0.0569
-0.70%
$1.37 million $909,040
Jun 12, 12 PM $0.0573
-0.23%
$1.38 million $908,647
Jun 12, 11 AM $0.0575
-0.07%
$1.38 million $908,208
Jun 12, 10 AM $0.0575
+0.02%
$1.38 million $907,858
Jun 12, 9 AM $0.0574
+0.33%
$1.38 million $907,268
Jun 12, 8 AM $0.0573
+0.10%
$1.38 million $907,219
Jun 12, 7 AM $0.0572
+0.14%
$1.37 million $908,046
Jun 12, 6 AM $0.057
-0.04%
$1.37 million $910,728
Jun 12, 5 AM $0.057
-0.04%
$1.37 million $910,570
Jun 12, 4 AM $0.0571
+0.11%
$1.37 million $910,200
Jun 12, 3 AM $0.0569
+0.00%
$1.37 million $912,278
Jun 12, 2 AM $0.057
+0.69%
$1.37 million $911,475
Jun 12, 1 AM $0.0567
-0.02%
$1.36 million $910,943
Jun 12, 12 AM $0.0569
-0.18%
$1.37 million $911,265
Jun 11, 11 PM $0.0571
-0.44%
$1.37 million $912,195
Jun 11, 10 PM $0.0574
-0.79%
$1.38 million $912,082
Jun 11, 9 PM $0.0579
+0.12%
$1.39 million $911,898
Jun 11, 8 PM $0.0578
-0.14%
$1.39 million $912,941
Jun 11, 7 PM $0.058
+0.68%
$1.4 million $913,443
Jun 11, 6 PM $0.0577
-0.60%
$1.39 million $912,598
Jun 11, 5 PM $0.0581
+1.03%
$1.4 million $912,526
Jun 11, 4 PM $0.0575
-0.02%
$1.38 million $912,901
Jun 11, 3 PM $0.0575
+0.17%
$1.38 million $913,446
Jun 11, 2 PM $0.0576
+0.65%
$1.38 million $913,517
Jun 11, 1 PM $0.0573
-0.24%
$1.38 million $913,661
Jun 11, 12 PM $0.0573
-0.42%
$1.38 million $913,977
Jun 11, 11 AM $0.0574
-0.09%
$1.38 million $914,557
Jun 11, 10 AM $0.0575
+0.03%
$1.38 million $915,156
Jun 11, 9 AM $0.0575
+1.05%
$1.38 million $916,231
Jun 11, 8 AM $0.0569
+0.11%
$1.37 million $917,204
Jun 11, 7 AM $0.0568
+0.28%
$1.37 million $917,223
Jun 11, 6 AM $0.0567
+0.32%
$1.36 million $916,895
Jun 11, 5 AM $0.0564
-0.14%
$1.35 million $916,978
Jun 11, 4 AM $0.0566
+0.69%
$1.36 million $917,027
Jun 11, 3 AM $0.0562
+1.04%
$1.35 million $917,963
Jun 11, 2 AM $0.0557
-0.04%
$1.34 million $918,555
Jun 11, 1 AM $0.0557
+0.96%
$1.34 million $919,548
Jun 11, 12 AM $0.0552
+0.58%
$1.33 million $919,861
Jun 10, 11 PM $0.0548
+0.24%
$1.32 million $919,383
Jun 10, 10 PM $0.0547
+1.03%
$1.32 million $919,210
Jun 10, 9 PM $0.0544
-1.06%
$1.31 million $919,226
Jun 10, 8 PM $0.0549
+0.04%
$1.32 million $918,958
Jun 10, 7 PM $0.055
-0.04%
$1.32 million $918,534
Jun 10, 6 PM $0.055
-0.31%
$1.32 million $918,404
Jun 10, 5 PM $0.0554
-0.59%
$1.33 million $918,432
Jun 10, 4 PM $0.0557
-0.66%
$1.34 million $918,159
Jun 10, 3 PM $0.056
+0.76%
$1.35 million $918,016
Jun 10, 2 PM $0.0556
-0.29%
$1.34 million $917,651