Skycoin Historical Data

SKY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.0598
-0.40%
$ 1.41 million $ 75,648
Jan 14, 9 AM $ 0.0601
+0.77%
$ 1.42 million $ 75,756
Jan 14, 8 AM $ 0.0599
-0.30%
$ 1.42 million $ 75,916
Jan 14, 7 AM $ 0.0601
+0.23%
$ 1.42 million $ 76,443
Jan 14, 6 AM $ 0.0599
+0.43%
$ 1.42 million $ 75,465
Jan 14, 5 AM $ 0.0597
-0.82%
$ 1.41 million $ 76,073
Jan 14, 4 AM $ 0.0602
+1.70%
$ 1.42 million $ 76,958
Jan 14, 3 AM $ 0.0592
+0.15%
$ 1.4 million $ 77,633
Jan 14, 2 AM $ 0.0593
-1.13%
$ 1.4 million $ 77,433
Jan 14, 1 AM $ 0.0599
+0.05%
$ 1.42 million $ 77,672
Jan 14, 12 AM $ 0.0599
+1.71%
$ 1.42 million $ 78,212
Jan 13, 11 PM $ 0.0589
-4.04%
$ 1.39 million $ 78,101
Jan 13, 10 PM $ 0.0614
+3.09%
$ 1.45 million $ 81,366
Jan 13, 9 PM $ 0.0596
-1.51%
$ 1.41 million $ 79,864
Jan 13, 8 PM $ 0.0605
+1.62%
$ 1.43 million $ 79,863
Jan 13, 7 PM $ 0.0595
+0.59%
$ 1.41 million $ 78,652
Jan 13, 6 PM $ 0.0591
+0.50%
$ 1.4 million $ 78,851
Jan 13, 5 PM $ 0.0586
-0.28%
$ 1.38 million $ 78,850
Jan 13, 4 PM $ 0.0592
-0.87%
$ 1.4 million $ 79,484
Jan 13, 3 PM $ 0.0597
-0.63%
$ 1.41 million $ 78,624
Jan 13, 2 PM $ 0.06
+2.03%
$ 1.42 million $ 78,893
Jan 13, 1 PM $ 0.0589
+1.28%
$ 1.39 million $ 78,366
Jan 13, 12 PM $ 0.0581
-1.18%
$ 1.37 million $ 78,018
Jan 13, 11 AM $ 0.0589
-0.34%
$ 1.39 million $ 79,558
Jan 13, 10 AM $ 0.0591
+0.19%
$ 1.4 million $ 80,315
Jan 13, 9 AM $ 0.059
+1.49%
$ 1.39 million $ 87,118
Jan 13, 8 AM $ 0.058
+0.52%
$ 1.37 million $ 88,916
Jan 13, 7 AM $ 0.058
+0.21%
$ 1.37 million $ 89,200
Jan 13, 6 AM $ 0.0579
+0.27%
$ 1.37 million $ 91,698
Jan 13, 5 AM $ 0.0581
+0.99%
$ 1.37 million $ 92,114
Jan 13, 4 AM $ 0.0577
+1.53%
$ 1.36 million $ 91,385
Jan 13, 3 AM $ 0.0567
+0.64%
$ 1.34 million $ 90,363
Jan 13, 2 AM $ 0.0564
-0.47%
$ 1.33 million $ 89,937
Jan 13, 1 AM $ 0.0564
-0.35%
$ 1.33 million $ 93,796
Jan 13, 12 AM $ 0.0566
+1.46%
$ 1.34 million $ 94,056
Jan 12, 11 PM $ 0.0557
-0.03%
$ 1.32 million $ 94,384
Jan 12, 10 PM $ 0.0558
+0.46%
$ 1.32 million $ 91,784
Jan 12, 9 PM $ 0.0557
-0.49%
$ 1.32 million $ 91,335
Jan 12, 8 PM $ 0.0557
-0.41%
$ 1.32 million $ 91,831
Jan 12, 7 PM $ 0.0562
+0.75%
$ 1.33 million $ 93,024
Jan 12, 6 PM $ 0.0558
-0.22%
$ 1.32 million $ 92,729
Jan 12, 5 PM $ 0.0558
-0.44%
$ 1.32 million $ 92,886
Jan 12, 4 PM $ 0.0563
+0.86%
$ 1.33 million $ 93,038
Jan 12, 3 PM $ 0.055
-4.19%
$ 1.3 million $ 94,790
Jan 12, 2 PM $ 0.0574
+0.44%
$ 1.36 million $ 91,952
Jan 12, 1 PM $ 0.057
-0.01%
$ 1.35 million $ 94,105
Jan 12, 12 PM $ 0.057
-1.71%
$ 1.35 million $ 94,606
Jan 12, 11 AM $ 0.058
+0.42%
$ 1.37 million $ 95,125
Jan 12, 10 AM $ 0.0578
-0.13%
$ 1.36 million $ 94,993
Jan 12, 9 AM $ 0.0581
-1.25%
$ 1.37 million $ 92,252