Skycoin Historical Data

SKY Page 49
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 0.545
+1.72%
$ 5.45 million $ 207,414
Sep 19, 2019 $ 0.536
-5.95%
$ 5.36 million $ 314,756
Sep 18, 2019 $ 0.57
+12.22%
$ 5.7 million $ 306,319
Sep 17, 2019 $ 0.508
+1.57%
$ 5.08 million $ 130,261
Sep 16, 2019 $ 0.5
-2.19%
$ 5 million $ 118,131
Sep 15, 2019 $ 0.511
+1.71%
$ 5.11 million $ 131,385
Sep 14, 2019 $ 0.503
+0.89%
$ 5.03 million $ 127,300
Sep 13, 2019 $ 0.498
+6.49%
$ 4.98 million $ 142,679
Sep 12, 2019 $ 0.468
-10.26%
$ 4.68 million $ 208,407
Sep 11, 2019 $ 0.52
+4.23%
$ 5.2 million $ 225,132
Sep 10, 2019 $ 0.5
-0.94%
$ 5 million $ 344,201
Sep 9, 2019 $ 0.504
+5.82%
$ 5.04 million $ 859,524
Sep 8, 2019 $ 0.476
-0.67%
$ 4.76 million $ 178,689
Sep 7, 2019 $ 0.479
+5.96%
$ 4.79 million $ 270,432
Sep 6, 2019 $ 0.453
-6.94%
$ 4.53 million $ 351,322
Sep 5, 2019 $ 0.487
-9.33%
$ 4.87 million $ 584,241
Sep 4, 2019 $ 0.535
-10.62%
$ 5.35 million $ 915,339
Sep 3, 2019 $ 0.599
-2.27%
$ 5.99 million $ 289,902
Sep 2, 2019 $ 0.613
-9.68%
$ 6.13 million $ 422,162
Sep 1, 2019 $ 0.681
+3.06%
$ 6.81 million $ 82,591
Aug 31, 2019 $ 0.66
-1.70%
$ 6.6 million $ 148,714
Aug 30, 2019 $ 0.672
+2.61%
$ 6.72 million $ 71,747
Aug 29, 2019 $ 0.655
-3.56%
$ 6.55 million $ 142,883
Aug 28, 2019 $ 0.679
-11.07%
$ 6.79 million $ 254,046
Aug 27, 2019 $ 0.763
-0.69%
$ 7.63 million $ 153,595
Aug 26, 2019 $ 0.766
-0.60%
$ 7.66 million $ 355,170
Aug 25, 2019 $ 0.77
-10.59%
$ 7.7 million $ 470,213
Aug 24, 2019 $ 0.861
+8.95%
$ 8.61 million $ 1.04 million
Aug 23, 2019 $ 0.791
+5.53%
$ 7.91 million $ 172,558
Aug 22, 2019 $ 0.749
+2.81%
$ 7.49 million $ 104,893
Aug 21, 2019 $ 0.73
-5.81%
$ 7.3 million $ 116,637
Aug 20, 2019 $ 0.775
-4.40%
$ 7.75 million $ 144,004
Aug 19, 2019 $ 0.806
-2.49%
$ 8.06 million $ 193,798
Aug 18, 2019 $ 0.827
+8.96%
$ 8.27 million $ 524,001
Aug 17, 2019 $ 0.758
+4.18%
$ 7.58 million $ 330,526
Aug 16, 2019 $ 0.725
-8.86%
$ 7.25 million $ 348,535
Aug 15, 2019 $ 0.791
+0.44%
$ 7.91 million $ 116,668
Aug 14, 2019 $ 0.785
-13.25%
$ 7.85 million $ 292,206
Aug 13, 2019 $ 0.905
-3.03%
$ 9.05 million $ 152,639
Aug 12, 2019 $ 0.935
+1.22%
$ 9.35 million $ 141,052
Aug 11, 2019 $ 0.923
+2.63%
$ 9.23 million $ 179,081
Aug 10, 2019 $ 0.899
+2.69%
$ 8.99 million $ 435,015
Aug 9, 2019 $ 0.878
-11.22%
$ 8.78 million $ 210,541
Aug 8, 2019 $ 0.991
-0.22%
$ 9.91 million $ 192,614
Aug 7, 2019 $ 0.993
+0.75%
$ 9.93 million $ 326,895
Aug 6, 2019 $ 0.985
-0.22%
$ 9.85 million $ 315,771
Aug 5, 2019 $ 0.988
-5.34%
$ 9.88 million $ 518,031
Aug 4, 2019 $ 1.04
-5.17%
$ 10.43 million $ 456,546
Aug 3, 2019 $ 1.1
-0.80%
$ 11 million $ 475,249
Aug 2, 2019 $ 1.11
+3.60%
$ 11.09 million $ 410,067