Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2 PM $0.0556
-0.29%
$1.34 million $917,651
Jun 10, 1 PM $0.0557
+1.07%
$1.34 million $918,167
Jun 10, 12 PM $0.0554
+0.24%
$1.33 million $917,939
Jun 10, 11 AM $0.0553
-0.32%
$1.33 million $917,910
Jun 10, 10 AM $0.0554
-0.20%
$1.33 million $917,601
Jun 10, 9 AM $0.0554
+0.53%
$1.33 million $917,211
Jun 10, 8 AM $0.0551
-0.85%
$1.32 million $916,966
Jun 10, 7 AM $0.0555
+0.93%
$1.33 million $917,114
Jun 10, 6 AM $0.055
+0.05%
$1.32 million $917,437
Jun 10, 5 AM $0.0548
-0.25%
$1.32 million $917,386
Jun 10, 4 AM $0.055
+0.20%
$1.32 million $918,164
Jun 10, 3 AM $0.0549
-0.15%
$1.32 million $917,926
Jun 10, 2 AM $0.055
-0.18%
$1.32 million $917,951
Jun 10, 1 AM $0.0551
-0.54%
$1.32 million $917,593
Jun 10, 12 AM $0.0552
-0.25%
$1.33 million $917,178
Jun 9, 11 PM $0.0553
+0.27%
$1.33 million $917,742
Jun 9, 10 PM $0.0553
-0.32%
$1.33 million $918,521
Jun 9, 9 PM $0.0554
-0.82%
$1.33 million $918,724
Jun 9, 8 PM $0.056
+0.21%
$1.34 million $918,688
Jun 9, 7 PM $0.0558
+0.04%
$1.34 million $919,194
Jun 9, 6 PM $0.0558
+0.13%
$1.34 million $919,785
Jun 9, 5 PM $0.0557
+0.13%
$1.34 million $920,452
Jun 9, 4 PM $0.0555
-0.75%
$1.33 million $920,413
Jun 9, 3 PM $0.056
+0.47%
$1.35 million $920,590
Jun 9, 2 PM $0.0554
-2.08%
$1.33 million $920,624
Jun 9, 1 PM $0.0567
+0.23%
$1.36 million $920,601
Jun 9, 12 PM $0.0565
-0.46%
$1.36 million $920,239
Jun 9, 11 AM $0.0565
-0.37%
$1.36 million $920,034
Jun 9, 10 AM $0.0568
+0.50%
$1.36 million $919,801
Jun 9, 9 AM $0.0565
-0.63%
$1.36 million $919,550
Jun 9, 8 AM $0.0568
-0.44%
$1.37 million $920,089
Jun 9, 7 AM $0.0571
-0.51%
$1.37 million $919,741
Jun 9, 6 AM $0.0573
-0.71%
$1.38 million $919,246
Jun 9, 5 AM $0.0577
+0.26%
$1.39 million $919,312
Jun 9, 4 AM $0.0575
+0.68%
$1.38 million $918,704
Jun 9, 3 AM $0.0571
+0.51%
$1.37 million $919,309
Jun 9, 2 AM $0.0568
-0.12%
$1.36 million $919,414
Jun 9, 1 AM $0.0569
-0.09%
$1.37 million $919,355
Jun 9, 12 AM $0.0569
-2.15%
$1.37 million $919,424
Jun 8, 11 PM $0.0582
-0.48%
$1.4 million $919,165
Jun 8, 10 PM $0.0585
-0.53%
$1.4 million $919,132
Jun 8, 9 PM $0.0589
+0.48%
$1.42 million $918,849
Jun 8, 8 PM $0.0586
+0.43%
$1.41 million $918,605
Jun 8, 7 PM $0.0584
+0.27%
$1.4 million $918,740
Jun 8, 6 PM $0.0582
-0.44%
$1.4 million $918,646
Jun 8, 5 PM $0.0585
+0.27%
$1.41 million $918,660
Jun 8, 4 PM $0.0584
+0.12%
$1.4 million $919,302
Jun 8, 3 PM $0.0584
+0.19%
$1.4 million $919,078
Jun 8, 2 PM $0.0583
+0.02%
$1.4 million $918,785
Jun 8, 1 PM $0.0583
+0.28%
$1.4 million $919,270