Skycoin Historical Data

SKY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0581
-1.25%
$ 1.37 million $ 92,252
Jan 12, 8 AM $ 0.0588
-1.40%
$ 1.39 million $ 92,123
Jan 12, 7 AM $ 0.0596
+1.57%
$ 1.41 million $ 92,316
Jan 12, 6 AM $ 0.0588
-1.86%
$ 1.39 million $ 90,932
Jan 12, 5 AM $ 0.0599
-0.04%
$ 1.42 million $ 90,384
Jan 12, 4 AM $ 0.0598
+0.11%
$ 1.41 million $ 90,203
Jan 12, 3 AM $ 0.0599
+0.29%
$ 1.42 million $ 90,378
Jan 12, 2 AM $ 0.0598
+2.20%
$ 1.41 million $ 90,224
Jan 12, 1 AM $ 0.0585
+0.12%
$ 1.38 million $ 87,064
Jan 12, 12 AM $ 0.0581
-0.26%
$ 1.37 million $ 86,232
Jan 11, 11 PM $ 0.0582
+0.55%
$ 1.37 million $ 86,343
Jan 11, 10 PM $ 0.0581
+0.03%
$ 1.37 million $ 86,124
Jan 11, 9 PM $ 0.0581
-0.50%
$ 1.37 million $ 86,258
Jan 11, 8 PM $ 0.0584
-0.09%
$ 1.38 million $ 86,673
Jan 11, 7 PM $ 0.0583
-0.33%
$ 1.38 million $ 87,609
Jan 11, 6 PM $ 0.0586
+0.80%
$ 1.38 million $ 86,861
Jan 11, 5 PM $ 0.058
-0.21%
$ 1.37 million $ 87,204
Jan 11, 4 PM $ 0.0583
+1.60%
$ 1.38 million $ 90,947
Jan 11, 3 PM $ 0.0573
-1.83%
$ 1.35 million $ 87,809
Jan 11, 2 PM $ 0.0584
+0.19%
$ 1.38 million $ 87,830
Jan 11, 1 PM $ 0.0582
+0.38%
$ 1.38 million $ 85,754
Jan 11, 12 PM $ 0.058
-3.10%
$ 1.37 million $ 85,249
Jan 11, 11 AM $ 0.0599
+1.20%
$ 1.41 million $ 82,401
Jan 11, 10 AM $ 0.0591
+0.15%
$ 1.4 million $ 81,718
Jan 11, 9 AM $ 0.0591
+0.03%
$ 1.4 million $ 78,136
Jan 11, 8 AM $ 0.059
+0.16%
$ 1.4 million $ 81,862
Jan 11, 7 AM $ 0.0589
+0.00%
$ 1.39 million $ 85,068
Jan 11, 6 AM $ 0.0589
-0.06%
$ 1.39 million $ 85,213
Jan 11, 5 AM $ 0.059
-1.21%
$ 1.39 million $ 85,724
Jan 11, 4 AM $ 0.0597
-0.26%
$ 1.41 million $ 89,654
Jan 11, 3 AM $ 0.0599
+0.19%
$ 1.41 million $ 92,155
Jan 11, 2 AM $ 0.0598
-0.24%
$ 1.41 million $ 92,756
Jan 11, 1 AM $ 0.0596
-0.02%
$ 1.41 million $ 91,196
Jan 11, 12 AM $ 0.0588
-0.32%
$ 1.39 million $ 91,805
Jan 10, 11 PM $ 0.0588
-0.07%
$ 1.39 million $ 94,570
Jan 10, 10 PM $ 0.0588
+1.36%
$ 1.39 million $ 93,933
Jan 10, 9 PM $ 0.058
-1.72%
$ 1.37 million $ 94,053
Jan 10, 8 PM $ 0.0589
+1.18%
$ 1.39 million $ 93,818
Jan 10, 7 PM $ 0.058
+0.04%
$ 1.37 million $ 92,898
Jan 10, 6 PM $ 0.0581
+0.00%
$ 1.37 million $ 93,731
Jan 10, 5 PM $ 0.0581
-1.49%
$ 1.37 million $ 96,298
Jan 10, 4 PM $ 0.059
+2.06%
$ 1.39 million $ 96,041
Jan 10, 3 PM $ 0.0578
-0.23%
$ 1.37 million $ 100,204
Jan 10, 2 PM $ 0.0579
-1.63%
$ 1.37 million $ 100,761
Jan 10, 1 PM $ 0.0589
+1.16%
$ 1.39 million $ 100,465
Jan 10, 12 PM $ 0.0582
+1.92%
$ 1.38 million $ 101,613
Jan 10, 11 AM $ 0.0571
+0.04%
$ 1.35 million $ 101,451
Jan 10, 10 AM $ 0.057
-0.26%
$ 1.35 million $ 101,697
Jan 10, 9 AM $ 0.0572
+2.03%
$ 1.35 million $ 105,544
Jan 10, 8 AM $ 0.0564
+0.63%
$ 1.33 million $ 99,181