Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skycoin Historical Data

SKY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2026 $0.071
-7.39%
$1.69 million $59,140
Mar 5, 2026 $0.0764
+0.07%
$1.82 million $70,571
Mar 4, 2026 $0.0764
+7.61%
$1.82 million $70,427
Mar 3, 2026 $0.0711
+0.37%
$1.69 million $64,442
Mar 2, 2026 $0.071
+6.11%
$1.69 million $61,224
Mar 1, 2026 $0.0669
-2.07%
$1.59 million $62,498
Feb 28, 2026 $0.0677
+0.98%
$1.6 million $63,252
Feb 27, 2026 $0.0671
-2.28%
$1.59 million $58,064
Feb 26, 2026 $0.0688
+0.30%
$1.63 million $57,815
Feb 25, 2026 $0.0683
+3.64%
$1.61 million $60,108
Feb 24, 2026 $0.0662
+5.75%
$1.56 million $54,863
Feb 23, 2026 $0.0626
-2.66%
$1.48 million $68,862
Feb 22, 2026 $0.0643
+0.40%
$1.52 million $60,973
Feb 21, 2026 $0.0638
-0.27%
$1.51 million $55,750
Feb 20, 2026 $0.0645
+0.06%
$1.52 million $59,151
Feb 19, 2026 $0.0644
-2.84%
$1.52 million $66,182
Feb 18, 2026 $0.0666
+6.03%
$1.57 million $62,084
Feb 17, 2026 $0.0635
-5.74%
$1.5 million $57,268
Feb 16, 2026 $0.0674
+1.25%
$1.59 million $57,416
Feb 15, 2026 $0.0668
-5.01%
$1.58 million $62,981
Feb 14, 2026 $0.0704
+2.39%
$1.66 million $56,549
Feb 13, 2026 $0.0689
+3.31%
$1.63 million $55,938
Feb 12, 2026 $0.0668
+1.78%
$1.58 million $52,719
Feb 11, 2026 $0.0656
-4.82%
$1.55 million $61,479
Feb 10, 2026 $0.0689
-0.62%
$1.63 million $65,157
Feb 9, 2026 $0.0696
+2.83%
$1.64 million $70,160
Feb 8, 2026 $0.0678
+5.33%
$1.6 million $70,439
Feb 7, 2026 $0.0645
+0.75%
$1.52 million $58,571
Feb 6, 2026 $0.0644
+15.84%
$1.52 million $99,050
Feb 5, 2026 $0.0562
-8.54%
$1.33 million $64,736
Feb 4, 2026 $0.0618
+0.76%
$1.46 million $63,023
Feb 3, 2026 $0.0612
-2.89%
$1.45 million $96,872
Feb 2, 2026 $0.063
+3.60%
$1.49 million $71,861
Feb 1, 2026 $0.0606
+0.35%
$1.43 million $67,653
Jan 31, 2026 $0.0605
-5.36%
$1.43 million $74,993
Jan 30, 2026 $0.0641
-1.83%
$1.51 million $82,620
Jan 29, 2026 $0.0654
-2.36%
$1.55 million $70,371
Jan 28, 2026 $0.067
+5.65%
$1.58 million $73,752
Jan 27, 2026 $0.0634
-3.31%
$1.5 million $74,946
Jan 26, 2026 $0.0654
+1.68%
$1.55 million $86,784
Jan 25, 2026 $0.0641
-2.77%
$1.52 million $75,240
Jan 24, 2026 $0.0662
-0.03%
$1.56 million $69,223
Jan 23, 2026 $0.0661
-1.36%
$1.56 million $71,284
Jan 22, 2026 $0.0671
+4.37%
$1.59 million $79,883
Jan 21, 2026 $0.0643
+0.73%
$1.52 million $76,751
Jan 20, 2026 $0.0639
-0.07%
$1.51 million $75,849
Jan 19, 2026 $0.0641
+0.53%
$1.52 million $89,889
Jan 18, 2026 $0.0638
-1.56%
$1.51 million $80,497
Jan 17, 2026 $0.0645
-0.87%
$1.52 million $77,809
Jan 16, 2026 $0.0651
+7.88%
$1.54 million $85,202