Skycoin Historical Data

SKY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $ 0.0577
-0.84%
$ 1.39 million $ 355,074
Jul 24, 11 PM $ 0.0583
+0.71%
$ 1.4 million $ 354,706
Jul 24, 10 PM $ 0.0581
+1.75%
$ 1.4 million $ 355,349
Jul 24, 9 PM $ 0.0571
-0.07%
$ 1.37 million $ 355,523
Jul 24, 8 PM $ 0.0571
-0.40%
$ 1.37 million $ 355,484
Jul 24, 7 PM $ 0.0573
-0.10%
$ 1.38 million $ 355,196
Jul 24, 6 PM $ 0.0573
+0.30%
$ 1.38 million $ 355,081
Jul 24, 5 PM $ 0.0571
-0.14%
$ 1.37 million $ 354,819
Jul 24, 4 PM $ 0.0573
-1.34%
$ 1.38 million $ 355,136
Jul 24, 3 PM $ 0.0581
+0.02%
$ 1.4 million $ 355,528
Jul 24, 2 PM $ 0.0579
+0.03%
$ 1.39 million $ 355,656
Jul 24, 1 PM $ 0.0576
-0.72%
$ 1.38 million $ 356,781
Jul 24, 12 PM $ 0.0581
-1.48%
$ 1.4 million $ 356,759
Jul 24, 11 AM $ 0.0587
-0.42%
$ 1.41 million $ 357,113
Jul 24, 10 AM $ 0.0588
+1.68%
$ 1.41 million $ 357,443
Jul 24, 9 AM $ 0.0582
+1.32%
$ 1.4 million $ 357,907
Jul 24, 8 AM $ 0.0574
-0.05%
$ 1.38 million $ 358,074
Jul 24, 7 AM $ 0.0574
+1.11%
$ 1.38 million $ 357,852
Jul 24, 6 AM $ 0.0567
+0.30%
$ 1.36 million $ 358,760
Jul 24, 5 AM $ 0.0568
-0.80%
$ 1.37 million $ 358,980
Jul 24, 4 AM $ 0.0574
+0.12%
$ 1.38 million $ 359,143
Jul 24, 3 AM $ 0.0572
+0.03%
$ 1.38 million $ 359,657
Jul 24, 2 AM $ 0.0571
+1.28%
$ 1.37 million $ 359,807
Jul 24, 1 AM $ 0.0575
-5.13%
$ 1.38 million $ 359,981
Jul 24, 12 AM $ 0.0607
-0.82%
$ 1.46 million $ 360,147
Jul 23, 11 PM $ 0.0612
-0.36%
$ 1.47 million $ 360,726
Jul 23, 10 PM $ 0.0614
+0.36%
$ 1.47 million $ 360,888
Jul 23, 9 PM $ 0.0614
+0.31%
$ 1.47 million $ 360,232
Jul 23, 8 PM $ 0.061
+0.57%
$ 1.47 million $ 360,564
Jul 23, 7 PM $ 0.0606
-0.30%
$ 1.46 million $ 360,886
Jul 23, 6 PM $ 0.0607
-0.20%
$ 1.46 million $ 360,976
Jul 23, 5 PM $ 0.061
-0.93%
$ 1.47 million $ 360,909
Jul 23, 4 PM $ 0.0614
+0.71%
$ 1.48 million $ 360,631
Jul 23, 3 PM $ 0.0611
-0.49%
$ 1.47 million $ 360,593
Jul 23, 2 PM $ 0.0615
+0.31%
$ 1.48 million $ 360,612
Jul 23, 1 PM $ 0.0613
+0.74%
$ 1.47 million $ 360,271
Jul 23, 12 PM $ 0.061
-0.80%
$ 1.47 million $ 360,243
Jul 23, 11 AM $ 0.0614
+0.10%
$ 1.48 million $ 359,846
Jul 23, 10 AM $ 0.0614
+1.05%
$ 1.47 million $ 360,189
Jul 23, 9 AM $ 0.0608
+0.41%
$ 1.46 million $ 359,932
Jul 23, 8 AM $ 0.0606
-0.43%
$ 1.46 million $ 360,135
Jul 23, 7 AM $ 0.0609
-2.22%
$ 1.46 million $ 360,474
Jul 23, 6 AM $ 0.0621
-0.40%
$ 1.49 million $ 360,372
Jul 23, 5 AM $ 0.0624
-0.02%
$ 1.5 million $ 360,647
Jul 23, 4 AM $ 0.0625
-0.49%
$ 1.5 million $ 360,408
Jul 23, 3 AM $ 0.0629
-0.62%
$ 1.51 million $ 359,802
Jul 23, 2 AM $ 0.0633
+0.00%
$ 1.52 million $ 360,063
Jul 23, 1 AM $ 0.0634
+0.17%
$ 1.52 million $ 359,882
Jul 23, 12 AM $ 0.0633
-0.27%
$ 1.52 million $ 359,561
Jul 22, 11 PM $ 0.0635
-1.15%
$ 1.53 million $ 359,481