Skycoin Historical Data

SKY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0772
-1.04%
$ 1.84 million $ 53,481
Apr 6, 9 PM $ 0.0777
-0.57%
$ 1.85 million $ 54,027
Apr 6, 8 PM $ 0.0781
-0.80%
$ 1.86 million $ 54,487
Apr 6, 7 PM $ 0.0787
-0.22%
$ 1.88 million $ 55,162
Apr 6, 6 PM $ 0.0789
+1.29%
$ 1.88 million $ 55,100
Apr 6, 5 PM $ 0.078
+0.43%
$ 1.86 million $ 55,217
Apr 6, 4 PM $ 0.0773
+0.44%
$ 1.84 million $ 55,595
Apr 6, 3 PM $ 0.0769
+0.35%
$ 1.83 million $ 54,874
Apr 6, 2 PM $ 0.0766
+0.51%
$ 1.83 million $ 54,563
Apr 6, 1 PM $ 0.0762
-0.21%
$ 1.82 million $ 54,716
Apr 6, 12 PM $ 0.0764
+0.82%
$ 1.82 million $ 54,035
Apr 6, 11 AM $ 0.0754
+0.23%
$ 1.8 million $ 54,623
Apr 6, 10 AM $ 0.0752
+0.56%
$ 1.79 million $ 54,941
Apr 6, 9 AM $ 0.0754
+0.69%
$ 1.8 million $ 54,218
Apr 6, 8 AM $ 0.0749
-0.32%
$ 1.79 million $ 54,203
Apr 6, 7 AM $ 0.0752
+0.13%
$ 1.79 million $ 54,511
Apr 6, 6 AM $ 0.0752
-0.06%
$ 1.79 million $ 54,633
Apr 6, 5 AM $ 0.0753
+0.13%
$ 1.8 million $ 55,403
Apr 6, 4 AM $ 0.0753
+0.98%
$ 1.79 million $ 55,629
Apr 6, 3 AM $ 0.0745
-0.29%
$ 1.77 million $ 55,837
Apr 6, 2 AM $ 0.0748
+0.60%
$ 1.78 million $ 56,124
Apr 6, 1 AM $ 0.0743
-0.26%
$ 1.77 million $ 55,749
Apr 6, 12 AM $ 0.0746
+0.25%
$ 1.78 million $ 56,082
Apr 5, 11 PM $ 0.0744
+0.19%
$ 1.77 million $ 55,311
Apr 5, 10 PM $ 0.0742
-0.15%
$ 1.77 million $ 55,447
Apr 5, 9 PM $ 0.0743
-0.06%
$ 1.77 million $ 55,434
Apr 5, 8 PM $ 0.0743
+0.45%
$ 1.77 million $ 55,478
Apr 5, 7 PM $ 0.0742
+0.15%
$ 1.77 million $ 54,910
Apr 5, 6 PM $ 0.0743
+0.28%
$ 1.77 million $ 55,089
Apr 5, 5 PM $ 0.0742
+0.20%
$ 1.77 million $ 54,651
Apr 5, 4 PM $ 0.0738
-0.18%
$ 1.76 million $ 54,848
Apr 5, 3 PM $ 0.0743
-0.04%
$ 1.77 million $ 55,113
Apr 5, 2 PM $ 0.0742
-0.11%
$ 1.77 million $ 54,481
Apr 5, 1 PM $ 0.0743
+0.22%
$ 1.77 million $ 54,161
Apr 5, 12 PM $ 0.0742
-0.38%
$ 1.77 million $ 54,170
Apr 5, 11 AM $ 0.0745
+0.28%
$ 1.77 million $ 54,148
Apr 5, 10 AM $ 0.0743
-0.16%
$ 1.77 million $ 53,644
Apr 5, 9 AM $ 0.0745
+0.40%
$ 1.77 million $ 53,689
Apr 5, 8 AM $ 0.0735
-0.99%
$ 1.75 million $ 52,805
Apr 5, 7 AM $ 0.0743
-0.07%
$ 1.77 million $ 52,278
Apr 5, 6 AM $ 0.0743
+1.03%
$ 1.77 million $ 52,346
Apr 5, 5 AM $ 0.0739
+0.36%
$ 1.76 million $ 52,533
Apr 5, 4 AM $ 0.074
-0.03%
$ 1.76 million $ 52,946
Apr 5, 3 AM $ 0.074
-0.07%
$ 1.76 million $ 52,975
Apr 5, 2 AM $ 0.074
+0.14%
$ 1.76 million $ 52,989
Apr 5, 1 AM $ 0.0737
-0.24%
$ 1.76 million $ 52,746
Apr 5, 12 AM $ 0.074
-0.20%
$ 1.76 million $ 53,487
Apr 4, 11 PM $ 0.0739
-0.15%
$ 1.76 million $ 53,964
Apr 4, 10 PM $ 0.074
+0.01%
$ 1.76 million $ 54,014
Apr 4, 9 PM $ 0.074
+0.08%
$ 1.76 million $ 53,109