Skycoin Historical Data

SKY Page 5
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.0552
+0.00%
$ -- $ 922,925
11:10 PM $ 0.0552
+0.00%
$ -- $ 922,813
11:05 PM $ 0.0552
+0.00%
$ -- $ 922,643
11:00 PM $ 0.0553
+0.00%
$ -- $ 922,724
10:55 PM $ 0.0552
+0.00%
$ -- $ 922,939
10:50 PM $ 0.0552
+0.00%
$ -- $ 923,089
10:45 PM $ 0.0552
+0.00%
$ -- $ 922,828
10:40 PM $ 0.0552
+0.00%
$ -- $ 922,839
10:35 PM $ 0.0553
+0.00%
$ -- $ 922,846
10:30 PM $ 0.0553
+0.00%
$ -- $ 922,630
10:25 PM $ 0.0553
+0.00%
$ -- $ 922,641
10:20 PM $ 0.0552
+0.00%
$ -- $ 922,663
10:15 PM $ 0.0552
+0.00%
$ -- $ 922,860
10:10 PM $ 0.0551
+0.00%
$ -- $ 922,766
10:05 PM $ 0.0552
+0.00%
$ -- $ 922,741
10:00 PM $ 0.0552
+0.00%
$ -- $ 922,987
9:55 PM $ 0.0553
+0.00%
$ -- $ 922,845
9:50 PM $ 0.0553
+0.00%
$ -- $ 922,813
9:45 PM $ 0.0553
+0.00%
$ -- $ 922,831
9:40 PM $ 0.0553
+0.00%
$ -- $ 922,636
9:35 PM $ 0.0553
+0.00%
$ -- $ 922,387
9:30 PM $ 0.0553
+0.00%
$ -- $ 922,426
9:25 PM $ 0.0553
+0.00%
$ -- $ 922,423
9:20 PM $ 0.0553
+0.00%
$ -- $ 922,415
9:15 PM $ 0.0552
+0.00%
$ -- $ 922,534
9:10 PM $ 0.0552
+0.00%
$ -- $ 922,532
9:05 PM $ 0.0552
+0.00%
$ -- $ 922,633
9:00 PM $ 0.0552
+0.00%
$ -- $ 922,679
8:55 PM $ 0.0552
+0.00%
$ -- $ 922,698
8:50 PM $ 0.0553
+0.00%
$ -- $ 922,622
8:45 PM $ 0.0553
+0.00%
$ -- $ 922,700
8:40 PM $ 0.0554
+0.00%
$ -- $ 922,626
8:35 PM $ 0.0553
+0.00%
$ -- $ 922,863
8:30 PM $ 0.0554
+0.00%
$ -- $ 922,765
8:25 PM $ 0.0554
+0.00%
$ -- $ 922,752
8:20 PM $ 0.0555
+0.00%
$ -- $ 922,760
8:15 PM $ 0.0553
+0.00%
$ -- $ 922,703
8:10 PM $ 0.0552
+0.00%
$ -- $ 922,699
8:05 PM $ 0.0553
+0.00%
$ -- $ 922,676
8:00 PM $ 0.0554
+0.00%
$ -- $ 922,621
7:55 PM $ 0.0554
+0.00%
$ -- $ 922,648
7:50 PM $ 0.0554
+0.00%
$ -- $ 922,531
7:45 PM $ 0.0555
+0.00%
$ -- $ 922,437
7:40 PM $ 0.0555
+0.00%
$ -- $ 922,487
7:35 PM $ 0.0555
+0.00%
$ -- $ 922,345
7:30 PM $ 0.0554
+0.00%
$ -- $ 922,303
7:25 PM $ 0.0554
+0.00%
$ -- $ 922,283
7:20 PM $ 0.0557
+0.00%
$ -- $ 922,313
7:15 PM $ 0.0557
+0.00%
$ -- $ 922,311
7:10 PM $ 0.0555
+0.00%
$ -- $ 922,358