Skycoin Historical Data

SKY Page 5
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.0754
+0.00%
$ 1.8 million $ 59,945
2:50 PM $ 0.0754
+0.00%
$ 1.8 million $ 59,880
2:49 PM $ 0.0755
+0.00%
$ 1.8 million $ 59,878
2:44 PM $ 0.0756
+0.00%
$ 1.8 million $ 60,068
2:40 PM $ 0.0756
+0.00%
$ 1.8 million $ 60,207
2:39 PM $ 0.0759
+0.00%
$ 1.81 million $ 60,207
2:35 PM $ 0.0759
+0.00%
$ 1.81 million $ 60,335
2:34 PM $ 0.0758
+0.00%
$ 1.81 million $ 60,335
2:30 PM $ 0.0758
+0.00%
$ 1.81 million $ 60,276
2:29 PM $ 0.0757
+0.00%
$ 1.8 million $ 60,276
2:25 PM $ 0.0757
+0.00%
$ 1.8 million $ 60,317
2:24 PM $ 0.0756
+0.00%
$ 1.8 million $ 60,317
2:20 PM $ 0.0756
+0.00%
$ 1.8 million $ 60,233
2:19 PM $ 0.0755
+0.00%
$ 1.8 million $ 60,233
2:15 PM $ 0.0755
+0.00%
$ 1.8 million $ 60,249
2:14 PM $ 0.0756
+0.00%
$ 1.8 million $ 60,249
2:10 PM $ 0.0756
+0.00%
$ 1.8 million $ 60,091
2:09 PM $ 0.0755
+0.00%
$ 1.8 million $ 60,091
2:05 PM $ 0.0755
+0.00%
$ 1.8 million $ 60,233
2:04 PM $ 0.0755
+0.00%
$ 1.8 million $ 60,232
1:59 PM $ 0.076
+0.00%
$ 1.81 million $ 60,164
1:54 PM $ 0.0758
+0.00%
$ 1.81 million $ 60,066
1:49 PM $ 0.0758
+0.00%
$ 1.81 million $ 59,922
1:44 PM $ 0.0759
+0.00%
$ 1.81 million $ 59,736
1:39 PM $ 0.0756
+0.00%
$ 1.8 million $ 59,389
1:34 PM $ 0.0752
+0.00%
$ 1.79 million $ 59,075
1:29 PM $ 0.0755
+0.00%
$ 1.8 million $ 59,145
1:24 PM $ 0.0755
+0.00%
$ 1.8 million $ 59,149
1:19 PM $ 0.0752
+0.00%
$ 1.79 million $ 59,030
1:14 PM $ 0.0754
+0.00%
$ 1.8 million $ 59,012
1:09 PM $ 0.0751
+0.00%
$ 1.79 million $ 59,057
1:04 PM $ 0.0751
+0.00%
$ 1.79 million $ 59,047
12:59 PM $ 0.0752
+0.00%
$ 1.79 million $ 58,843
12:54 PM $ 0.0742
+0.00%
$ 1.77 million $ 58,721
12:49 PM $ 0.0742
+0.00%
$ 1.77 million $ 58,409
12:44 PM $ 0.0744
+0.00%
$ 1.77 million $ 58,615
12:39 PM $ 0.0745
+0.00%
$ 1.78 million $ 58,638
12:34 PM $ 0.0742
+0.00%
$ 1.77 million $ 58,558
12:29 PM $ 0.0745
+0.00%
$ 1.77 million $ 58,577
12:24 PM $ 0.0743
+0.00%
$ 1.77 million $ 58,835
12:19 PM $ 0.0744
+0.00%
$ 1.77 million $ 58,786
12:14 PM $ 0.0744
+0.00%
$ 1.77 million $ 58,586
12:09 PM $ 0.0743
+0.00%
$ 1.77 million $ 58,655
12:04 PM $ 0.0743
+0.00%
$ 1.77 million $ 58,645
11:59 AM $ 0.0738
+0.00%
$ 1.76 million $ 58,391
11:54 AM $ 0.0738
+0.00%
$ 1.76 million $ 58,422
11:49 AM $ 0.0735
+0.00%
$ 1.75 million $ 58,417
11:44 AM $ 0.0736
+0.00%
$ 1.75 million $ 58,357
11:39 AM $ 0.0738
+0.00%
$ 1.76 million $ 58,359
11:34 AM $ 0.0738
+0.00%
$ 1.76 million $ 58,295