Skycoin Historical Data

SKY Page 50
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $ 1.07
-6.42%
$ 10.71 million $ 444,449
Jul 31, 2019 $ 1.14
-3.96%
$ 11.44 million $ 655,161
Jul 30, 2019 $ 1.19
-0.87%
$ 11.91 million $ 456,492
Jul 29, 2019 $ 1.2
-4.29%
$ 12.02 million $ 1.09 million
Jul 28, 2019 $ 1.26
+0.97%
$ 12.56 million $ 759,520
Jul 27, 2019 $ 1.24
-7.62%
$ 12.43 million $ 858,074
Jul 26, 2019 $ 1.35
-2.71%
$ 13.46 million $ 930,891
Jul 25, 2019 $ 1.38
-3.50%
$ 13.83 million $ 935,558
Jul 24, 2019 $ 1.43
+7.95%
$ 14.34 million $ 2.54 million
Jul 23, 2019 $ 1.33
-7.37%
$ 13.28 million $ 2.55 million
Jul 22, 2019 $ 1.43
+2.64%
$ 14.34 million $ 2.51 million
Jul 21, 2019 $ 1.4
+8.32%
$ 13.97 million $ 2.86 million
Jul 20, 2019 $ 1.29
-1.40%
$ 12.89 million $ 403,926
Jul 19, 2019 $ 1.31
-1.78%
$ 13.08 million $ 149,732
Jul 18, 2019 $ 1.33
+10.60%
$ 13.31 million $ 460,641
Jul 17, 2019 $ 1.2
+6.56%
$ 12.04 million $ 422,923
Jul 16, 2019 $ 1.13
-12.01%
$ 11.29 million $ 726,693
Jul 15, 2019 $ 1.28
-2.39%
$ 12.84 million $ 743,703
Jul 14, 2019 $ 1.31
-3.73%
$ 13.15 million $ 408,734
Jul 13, 2019 $ 1.37
-4.18%
$ 13.66 million $ 229,407
Jul 12, 2019 $ 1.43
+4.89%
$ 14.25 million $ 445,679
Jul 11, 2019 $ 1.36
-10.85%
$ 13.59 million $ 581,999
Jul 10, 2019 $ 1.52
-8.11%
$ 15.24 million $ 509,479
Jul 9, 2019 $ 1.66
+8.76%
$ 16.59 million $ 704,677
Jul 8, 2019 $ 1.53
-3.32%
$ 15.25 million $ 584,308
Jul 7, 2019 $ 1.58
+0.17%
$ 15.78 million $ 301,560
Jul 6, 2019 $ 1.58
+0.86%
$ 15.75 million $ 621,371
Jul 5, 2019 $ 1.56
-1.62%
$ 15.62 million $ 353,081
Jul 4, 2019 $ 1.59
-7.16%
$ 15.87 million $ 358,643
Jul 3, 2019 $ 1.71
+5.24%
$ 17.1 million $ 564,072
Jul 2, 2019 $ 1.62
-10.18%
$ 16.25 million $ 1.37 million
Jul 1, 2019 $ 1.81
-6.07%
$ 18.09 million $ 1.04 million
Jun 30, 2019 $ 1.93
+0.16%
$ 19.26 million $ 1.25 million
Jun 29, 2019 $ 1.92
+1.21%
$ 19.22 million $ 1.74 million
Jun 28, 2019 $ 1.9
+13.55%
$ 18.99 million $ 990,274
Jun 27, 2019 $ 1.67
-0.44%
$ 16.73 million $ 1.59 million
Jun 26, 2019 $ 1.68
-2.22%
$ 16.8 million $ 1.41 million
Jun 25, 2019 $ 1.72
-3.08%
$ 17.18 million $ 516,073
Jun 24, 2019 $ 1.77
-2.71%
$ 17.73 million $ 580,808
Jun 23, 2019 $ 1.82
-1.16%
$ 18.22 million $ 620,448
Jun 22, 2019 $ 1.84
-3.05%
$ 18.44 million $ 1.32 million
Jun 21, 2019 $ 1.9
+12.24%
$ 19.02 million $ 1.56 million
Jun 20, 2019 $ 1.69
-1.32%
$ 16.94 million $ 652,626
Jun 19, 2019 $ 1.72
+1.49%
$ 17.17 million $ 767,264
Jun 18, 2019 $ 1.69
+2.91%
$ 16.91 million $ 2.04 million
Jun 17, 2019 $ 1.64
+3.99%
$ 16.44 million $ 632,256
Jun 16, 2019 $ 1.58
-1.13%
$ 15.8 million $ 1.06 million
Jun 15, 2019 $ 1.6
-0.07%
$ 15.99 million $ 823,867
Jun 14, 2019 $ 1.6
-0.30%
$ 16 million $ 1.45 million
Jun 13, 2019 $ 1.6
-4.18%
$ 16.05 million $ 572,253