Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skycoin Historical Data

SKY Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 1 PM $0.0583
+0.28%
$1.4 million $919,270
Jun 8, 12 PM $0.0582
+0.28%
$1.4 million $920,074
Jun 8, 11 AM $0.058
+0.59%
$1.39 million $920,142
Jun 8, 10 AM $0.0577
-0.26%
$1.39 million $920,354
Jun 8, 9 AM $0.0577
+0.68%
$1.39 million $920,765
Jun 8, 8 AM $0.0574
-0.97%
$1.38 million $919,891
Jun 8, 7 AM $0.058
+0.89%
$1.39 million $919,935
Jun 8, 6 AM $0.0575
+0.05%
$1.38 million $920,314
Jun 8, 5 AM $0.0573
-0.05%
$1.38 million $920,285
Jun 8, 4 AM $0.0574
-1.10%
$1.38 million $921,082
Jun 8, 3 AM $0.058
+0.42%
$1.39 million $920,832
Jun 8, 2 AM $0.0577
+0.45%
$1.39 million $920,762
Jun 8, 1 AM $0.0574
-1.02%
$1.38 million $920,809
Jun 8, 12 AM $0.058
+0.28%
$1.39 million $919,807
Jun 7, 11 PM $0.0578
-0.14%
$1.39 million $919,172
Jun 7, 10 PM $0.0578
+2.41%
$1.39 million $918,901
Jun 7, 9 PM $0.0565
+0.53%
$1.36 million $919,183
Jun 7, 8 PM $0.0562
+1.13%
$1.35 million $919,332
Jun 7, 7 PM $0.0556
-2.70%
$1.34 million $919,298
Jun 7, 6 PM $0.0571
-0.57%
$1.37 million $919,682
Jun 7, 5 PM $0.0574
-0.03%
$1.38 million $919,392
Jun 7, 4 PM $0.0574
+1.76%
$1.38 million $918,994
Jun 7, 3 PM $0.0561
+0.75%
$1.35 million $919,620
Jun 7, 2 PM $0.0555
-0.66%
$1.33 million $920,374
Jun 7, 1 PM $0.0559
-0.68%
$1.34 million $920,742
Jun 7, 12 PM $0.0562
-1.85%
$1.35 million $921,339
Jun 7, 11 AM $0.0574
-0.47%
$1.38 million $923,124
Jun 7, 10 AM $0.0576
-0.84%
$1.38 million $923,389
Jun 7, 9 AM $0.0582
-0.53%
$1.4 million $923,199
Jun 7, 8 AM $0.0585
+0.88%
$1.41 million $923,691
Jun 7, 7 AM $0.058
+0.87%
$1.39 million $923,451
Jun 7, 6 AM $0.0576
+1.07%
$1.39 million $923,573
Jun 7, 5 AM $0.0571
+1.42%
$1.37 million $923,122
Jun 7, 4 AM $0.0563
-0.16%
$1.35 million $922,356
Jun 7, 3 AM $0.0564
+1.29%
$1.36 million $921,819
Jun 7, 2 AM $0.0557
-0.29%
$1.34 million $921,723
Jun 7, 1 AM $0.0558
+1.05%
$1.34 million $921,644
Jun 7, 12 AM $0.0554
+0.27%
$1.33 million $922,435
Jun 6, 11 PM $0.0553
-0.02%
$1.33 million $922,810
Jun 6, 10 PM $0.0552
-0.07%
$1.33 million $922,939
Jun 6, 9 PM $0.0553
+0.20%
$1.33 million $922,845
Jun 6, 8 PM $0.0552
-0.38%
$1.33 million $922,698
Jun 6, 7 PM $0.0554
-0.27%
$1.33 million $922,648
Jun 6, 6 PM $0.0553
+0.24%
$1.33 million $922,085
Jun 6, 5 PM $0.0552
-0.67%
$1.33 million $922,041
Jun 6, 4 PM $0.0559
+0.49%
$1.34 million $920,432
Jun 6, 3 PM $0.0554
-0.66%
$1.33 million $919,597
Jun 6, 2 PM $0.0556
-0.78%
$1.34 million $919,153
Jun 6, 1 PM $0.0561
-3.87%
$1.35 million $918,556
Jun 6, 12 PM $0.0583
+0.34%
$1.4 million $918,179