Skycoin Historical Data

SKY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0572
+2.03%
$ 1.35 million $ 105,544
Jan 10, 8 AM $ 0.0564
+0.63%
$ 1.33 million $ 99,181
Jan 10, 7 AM $ 0.056
+0.48%
$ 1.32 million $ 96,430
Jan 10, 6 AM $ 0.0557
+0.89%
$ 1.32 million $ 95,932
Jan 10, 5 AM $ 0.0553
-0.16%
$ 1.31 million $ 95,164
Jan 10, 4 AM $ 0.0553
-1.13%
$ 1.31 million $ 92,007
Jan 10, 3 AM $ 0.0559
-0.07%
$ 1.32 million $ 91,043
Jan 10, 2 AM $ 0.056
-0.03%
$ 1.32 million $ 90,651
Jan 10, 1 AM $ 0.056
+0.13%
$ 1.32 million $ 93,208
Jan 10, 12 AM $ 0.056
+0.91%
$ 1.32 million $ 93,027
Jan 9, 11 PM $ 0.0554
+0.14%
$ 1.31 million $ 91,521
Jan 9, 10 PM $ 0.0554
-1.51%
$ 1.31 million $ 91,821
Jan 9, 9 PM $ 0.0559
-0.10%
$ 1.32 million $ 92,172
Jan 9, 8 PM $ 0.056
+0.13%
$ 1.32 million $ 91,401
Jan 9, 7 PM $ 0.0559
-0.80%
$ 1.32 million $ 91,739
Jan 9, 6 PM $ 0.0564
+1.24%
$ 1.33 million $ 92,249
Jan 9, 5 PM $ 0.0558
-3.42%
$ 1.32 million $ 93,352
Jan 9, 4 PM $ 0.0578
+2.10%
$ 1.36 million $ 92,249
Jan 9, 3 PM $ 0.0563
+0.67%
$ 1.33 million $ 90,832
Jan 9, 2 PM $ 0.056
-2.14%
$ 1.32 million $ 92,424
Jan 9, 1 PM $ 0.0573
+0.37%
$ 1.35 million $ 97,526
Jan 9, 12 PM $ 0.0571
-0.78%
$ 1.35 million $ 102,036
Jan 9, 11 AM $ 0.0575
-0.08%
$ 1.36 million $ 104,053
Jan 9, 10 AM $ 0.0576
+0.21%
$ 1.36 million $ 104,543
Jan 9, 9 AM $ 0.0575
-0.32%
$ 1.36 million $ 100,841
Jan 9, 8 AM $ 0.0576
-2.21%
$ 1.36 million $ 101,029
Jan 9, 7 AM $ 0.0589
-0.72%
$ 1.39 million $ 101,638
Jan 9, 6 AM $ 0.0593
+2.10%
$ 1.4 million $ 104,329
Jan 9, 5 AM $ 0.0581
-0.64%
$ 1.37 million $ 107,626
Jan 9, 4 AM $ 0.0581
-0.84%
$ 1.37 million $ 107,364
Jan 9, 3 AM $ 0.0586
+0.70%
$ 1.38 million $ 106,271
Jan 9, 2 AM $ 0.0584
-0.14%
$ 1.38 million $ 112,016
Jan 9, 1 AM $ 0.0584
+1.71%
$ 1.38 million $ 114,813
Jan 9, 12 AM $ 0.0575
+0.46%
$ 1.36 million $ 115,021
Jan 8, 11 PM $ 0.0573
-0.01%
$ 1.35 million $ 112,573
Jan 8, 10 PM $ 0.0575
-0.24%
$ 1.36 million $ 117,329
Jan 8, 9 PM $ 0.0577
+1.00%
$ 1.36 million $ 125,001
Jan 8, 8 PM $ 0.0575
-0.10%
$ 1.36 million $ 121,990
Jan 8, 7 PM $ 0.0575
+0.10%
$ 1.36 million $ 122,044
Jan 8, 6 PM $ 0.0575
-0.48%
$ 1.36 million $ 122,208
Jan 8, 5 PM $ 0.0574
-0.99%
$ 1.36 million $ 119,207
Jan 8, 4 PM $ 0.058
-1.73%
$ 1.37 million $ 116,220
Jan 8, 3 PM $ 0.059
+1.21%
$ 1.39 million $ 112,858
Jan 8, 2 PM $ 0.0585
+1.83%
$ 1.38 million $ 110,580
Jan 8, 1 PM $ 0.0575
-2.96%
$ 1.36 million $ 106,398
Jan 8, 12 PM $ 0.0592
-3.75%
$ 1.4 million $ 100,683
Jan 8, 11 AM $ 0.0615
+0.00%
$ 1.45 million $ 99,196
Jan 8, 10 AM $ 0.0616
+0.37%
$ 1.46 million $ 99,530
Jan 8, 9 AM $ 0.0614
+0.10%
$ 1.45 million $ 98,667
Jan 8, 8 AM $ 0.0616
-0.13%
$ 1.45 million $ 98,959