Skycoin Historical Data

SKY Page 50
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.0841
-0.18%
$ 2 million $ 67,428
Apr 24, 2 AM $ 0.0844
-0.54%
$ 2.01 million $ 66,887
Apr 24, 1 AM $ 0.0845
-1.31%
$ 2.01 million $ 65,470
Apr 24, 12 AM $ 0.0856
+0.44%
$ 2.04 million $ 65,082
Apr 23, 11 PM $ 0.0851
+0.75%
$ 2.03 million $ 66,087
Apr 23, 10 PM $ 0.0847
+0.40%
$ 2.02 million $ 66,333
Apr 23, 9 PM $ 0.0841
+0.06%
$ 2 million $ 66,293
Apr 23, 8 PM $ 0.0841
-0.52%
$ 2 million $ 66,331
Apr 23, 7 PM $ 0.0847
-1.05%
$ 2.02 million $ 65,695
Apr 23, 6 PM $ 0.0857
+1.04%
$ 2.04 million $ 66,335
Apr 23, 5 PM $ 0.0844
-1.01%
$ 2.01 million $ 66,433
Apr 23, 4 PM $ 0.0847
+1.16%
$ 2.02 million $ 67,333
Apr 23, 3 PM $ 0.0837
+0.07%
$ 1.99 million $ 67,591
Apr 23, 2 PM $ 0.0835
+1.87%
$ 1.99 million $ 68,178
Apr 23, 1 PM $ 0.082
-0.36%
$ 1.95 million $ 67,628
Apr 23, 12 PM $ 0.0824
+0.22%
$ 1.96 million $ 68,422
Apr 23, 11 AM $ 0.0823
+0.05%
$ 1.96 million $ 68,792
Apr 23, 10 AM $ 0.082
-0.26%
$ 1.95 million $ 69,101
Apr 23, 9 AM $ 0.0822
-1.53%
$ 1.96 million $ 70,341
Apr 23, 8 AM $ 0.0835
-0.10%
$ 1.99 million $ 70,881
Apr 23, 7 AM $ 0.0837
+0.74%
$ 1.99 million $ 71,608
Apr 23, 6 AM $ 0.0827
+0.14%
$ 1.97 million $ 71,036
Apr 23, 5 AM $ 0.0828
+0.28%
$ 1.97 million $ 71,043
Apr 23, 4 AM $ 0.0824
-0.99%
$ 1.96 million $ 70,771
Apr 23, 3 AM $ 0.0829
+0.34%
$ 1.98 million $ 70,264
Apr 23, 2 AM $ 0.0824
-0.87%
$ 1.96 million $ 70,102
Apr 23, 1 AM $ 0.0832
-0.89%
$ 1.98 million $ 70,829
Apr 23, 12 AM $ 0.0838
+1.13%
$ 2 million $ 70,463
Apr 22, 11 PM $ 0.083
-0.46%
$ 1.98 million $ 69,983
Apr 22, 10 PM $ 0.0833
-1.06%
$ 1.98 million $ 70,085
Apr 22, 9 PM $ 0.0843
+0.51%
$ 2.01 million $ 69,718
Apr 22, 8 PM $ 0.0839
+0.13%
$ 2 million $ 68,893
Apr 22, 7 PM $ 0.0837
+0.14%
$ 2 million $ 69,153
Apr 22, 6 PM $ 0.084
-0.75%
$ 2 million $ 68,507
Apr 22, 5 PM $ 0.0846
+0.43%
$ 2.02 million $ 68,246
Apr 22, 4 PM $ 0.0842
+0.37%
$ 2.01 million $ 68,065
Apr 22, 3 PM $ 0.084
-2.27%
$ 2 million $ 68,196
Apr 22, 2 PM $ 0.0851
+0.24%
$ 2.03 million $ 67,278
Apr 22, 1 PM $ 0.0858
+0.75%
$ 2.05 million $ 66,525
Apr 22, 12 PM $ 0.086
+1.78%
$ 2.05 million $ 65,429
Apr 22, 11 AM $ 0.0845
+0.18%
$ 2.01 million $ 64,671
Apr 22, 10 AM $ 0.0845
-0.87%
$ 2.01 million $ 63,757
Apr 22, 9 AM $ 0.0842
+1.02%
$ 2.01 million $ 63,217
Apr 22, 8 AM $ 0.0835
+1.99%
$ 1.99 million $ 62,475
Apr 22, 7 AM $ 0.0821
-0.92%
$ 1.96 million $ 61,578
Apr 22, 6 AM $ 0.0827
+0.87%
$ 1.97 million $ 61,895
Apr 22, 5 AM $ 0.0819
+0.83%
$ 1.95 million $ 61,715
Apr 22, 4 AM $ 0.0815
+0.13%
$ 1.94 million $ 61,869
Apr 22, 3 AM $ 0.0815
+0.37%
$ 1.94 million $ 62,212
Apr 22, 2 AM $ 0.0813
+1.35%
$ 1.94 million $ 62,403