Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2019 $0.647
-0.69%
$6.47 million $69,783
Nov 12, 2019 $0.651
+3.64%
$6.51 million $115,088
Nov 11, 2019 $0.628
-4.71%
$6.28 million $83,847
Nov 10, 2019 $0.66
+2.06%
$6.6 million $96,644
Nov 9, 2019 $0.647
+3.77%
$6.47 million $327,476
Nov 8, 2019 $0.623
-2.95%
$6.23 million $87,458
Nov 7, 2019 $0.642
-3.08%
$6.42 million $141,413
Nov 6, 2019 $0.663
-2.74%
$6.63 million $103,254
Nov 5, 2019 $0.68
+0.13%
$6.8 million $97,081
Nov 4, 2019 $0.679
+0.61%
$6.79 million $102,000
Nov 3, 2019 $0.675
-1.18%
$6.75 million $81,378
Nov 2, 2019 $0.683
+2.45%
$6.83 million $95,260
Nov 1, 2019 $0.667
+2.01%
$6.67 million $163,680
Oct 31, 2019 $0.654
+3.04%
$6.54 million $202,489
Oct 30, 2019 $0.635
-1.28%
$6.35 million $100,295
Oct 29, 2019 $0.643
-3.60%
$6.43 million $96,970
Oct 28, 2019 $0.667
+3.67%
$6.67 million $169,275
Oct 27, 2019 $0.643
+1.89%
$6.43 million $124,531
Oct 26, 2019 $0.628
-0.25%
$6.28 million $193,175
Oct 25, 2019 $0.63
-0.12%
$6.3 million $311,837
Oct 24, 2019 $0.63
+4.36%
$6.3 million $331,473
Oct 23, 2019 $0.604
-9.25%
$6.04 million $165,125
Oct 22, 2019 $0.665
-4.78%
$6.65 million $229,419
Oct 21, 2019 $0.699
-3.15%
$6.99 million $299,030
Oct 20, 2019 $0.722
-2.34%
$7.22 million $131,873
Oct 19, 2019 $0.738
-0.14%
$7.38 million $81,187
Oct 18, 2019 $0.739
-7.71%
$7.39 million $219,961
Oct 17, 2019 $0.801
+2.31%
$8.01 million $151,766
Oct 16, 2019 $0.783
-1.93%
$7.83 million $524,060
Oct 15, 2019 $0.799
+1.49%
$7.99 million $814,747
Oct 14, 2019 $0.787
+11.12%
$7.87 million $309,022
Oct 13, 2019 $0.708
-0.81%
$7.08 million $254,117
Oct 12, 2019 $0.714
+8.50%
$7.14 million $192,486
Oct 11, 2019 $0.659
-1.96%
$6.59 million $138,574
Oct 10, 2019 $0.672
-5.68%
$6.72 million $413,648
Oct 9, 2019 $0.711
+12.48%
$7.11 million $489,355
Oct 8, 2019 $0.63
+6.19%
$6.3 million $356,194
Oct 7, 2019 $0.594
+3.87%
$5.94 million $154,282
Oct 6, 2019 $0.573
-8.95%
$5.73 million $519,304
Oct 5, 2019 $0.629
+11.55%
$6.29 million $1.03 million
Oct 4, 2019 $0.566
+3.78%
$5.66 million $84,055
Oct 3, 2019 $0.546
-0.36%
$5.46 million $120,475
Oct 2, 2019 $0.548
+2.32%
$5.48 million $185,061
Oct 1, 2019 $0.535
+5.82%
$5.35 million $185,134
Sep 30, 2019 $0.506
+3.92%
$5.06 million $151,746
Sep 29, 2019 $0.487
-8.59%
$4.87 million $180,336
Sep 28, 2019 $0.532
-1.92%
$5.32 million $208,595
Sep 27, 2019 $0.543
-1.75%
$5.43 million $248,947
Sep 26, 2019 $0.552
+6.70%
$5.52 million $534,473
Sep 25, 2019 $0.517
+4.16%
$5.17 million $295,383