Skycoin Historical Data

SKY Page 51
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 1.67
+0.77%
$ 16.7 million $ 490,029
Jun 11, 2019 $ 1.66
-2.55%
$ 16.58 million $ 545,618
Jun 10, 2019 $ 1.7
+4.49%
$ 17.01 million $ 589,604
Jun 9, 2019 $ 1.63
-8.59%
$ 16.28 million $ 738,782
Jun 8, 2019 $ 1.78
+6.03%
$ 17.81 million $ 1.65 million
Jun 7, 2019 $ 1.68
+3.62%
$ 16.78 million $ 878,044
Jun 6, 2019 $ 1.63
+0.02%
$ 16.25 million $ 689,887
Jun 5, 2019 $ 1.62
-1.86%
$ 16.24 million $ 1.01 million
Jun 4, 2019 $ 1.67
-5.42%
$ 16.65 million $ 1.13 million
Jun 3, 2019 $ 1.76
-11.33%
$ 17.55 million $ 1.01 million
Jun 2, 2019 $ 1.97
-2.44%
$ 19.72 million $ 1.78 million
Jun 1, 2019 $ 2.01
-12.20%
$ 20.14 million $ 3.6 million
May 31, 2019 $ 2.29
+4.48%
$ 22.94 million $ 3.87 million
May 30, 2019 $ 2.21
+10.14%
$ 22.11 million $ 4.79 million
May 29, 2019 $ 2.01
+5.99%
$ 20.07 million $ 1.95 million
May 28, 2019 $ 1.89
+1.16%
$ 18.87 million $ 1.95 million
May 27, 2019 $ 1.86
+2.06%
$ 18.65 million $ 5.55 million
May 26, 2019 $ 1.81
+14.58%
$ 18.09 million $ 2.63 million
May 25, 2019 $ 1.57
+0.94%
$ 15.73 million $ 911,409
May 24, 2019 $ 1.57
+1.05%
$ 15.72 million $ 2.12 million
May 23, 2019 $ 1.54
+3.82%
$ 15.4 million $ 1.49 million
May 22, 2019 $ 1.49
-9.18%
$ 14.9 million $ 919,711
May 21, 2019 $ 1.64
-0.52%
$ 16.39 million $ 2.15 million
May 20, 2019 $ 1.68
+12.99%
$ 16.84 million $ 6.63 million
May 19, 2019 $ 1.48
+9.18%
$ 14.77 million $ 2.65 million
May 18, 2019 $ 1.35
-10.02%
$ 13.47 million $ 1.23 million
May 17, 2019 $ 1.5
-11.20%
$ 14.97 million $ 2.77 million
May 16, 2019 $ 1.69
-3.37%
$ 16.91 million $ 13.13 million
May 15, 2019 $ 1.75
+63.70%
$ 17.48 million $ 10.01 million
May 14, 2019 $ 1.06
+2.08%
$ 10.63 million $ 609,524
May 13, 2019 $ 1.05
-3.37%
$ 10.5 million $ 565,416
May 12, 2019 $ 1.09
-9.47%
$ 10.86 million $ 291,288
May 11, 2019 $ 1.2
+9.10%
$ 12.04 million $ 483,797
May 10, 2019 $ 1.1
-0.35%
$ 11.03 million $ 546,387
May 9, 2019 $ 1.11
-1.28%
$ 11.05 million $ 599,060
May 8, 2019 $ 1.12
+2.04%
$ 11.22 million $ 716,365
May 7, 2019 $ 1.1
+0.59%
$ 11 million $ 1.04 million
May 6, 2019 $ 1.09
-1.02%
$ 10.87 million $ 1.08 million
May 5, 2019 $ 1.09
-1.32%
$ 10.89 million $ 481,157
May 4, 2019 $ 1.1
+0.93%
$ 11.04 million $ 589,598
May 3, 2019 $ 1.1
-1.52%
$ 10.96 million $ 613,948
May 2, 2019 $ 1.11
-0.89%
$ 11.12 million $ 500,387
May 1, 2019 $ 1.12
-1.43%
$ 11.22 million $ 360,137
Apr 30, 2019 $ 1.14
+4.11%
$ 11.39 million $ 457,651
Apr 29, 2019 $ 1.09
-3.91%
$ 10.92 million $ 846,595
Apr 28, 2019 $ 1.13
-0.81%
$ 11.33 million $ 629,254
Apr 27, 2019 $ 1.14
+3.23%
$ 11.43 million $ 671,448
Apr 26, 2019 $ 1.11
-3.06%
$ 11.07 million $ 1.55 million
Apr 25, 2019 $ 1.14
-7.98%
$ 11.42 million $ 996,697
Apr 24, 2019 $ 1.24
-9.65%
$ 12.41 million $ 1.63 million