Skycoin Historical Data

SKY Page 51
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.0813
+1.35%
$ 1.94 million $ 62,403
Apr 22, 1 AM $ 0.08
-0.32%
$ 1.91 million $ 61,413
Apr 22, 12 AM $ 0.08
-0.09%
$ 1.91 million $ 61,700
Apr 21, 11 PM $ 0.0801
+0.93%
$ 1.91 million $ 61,326
Apr 21, 10 PM $ 0.0794
+0.15%
$ 1.89 million $ 60,414
Apr 21, 9 PM $ 0.0792
-0.43%
$ 1.89 million $ 60,857
Apr 21, 8 PM $ 0.0796
+0.99%
$ 1.9 million $ 61,445
Apr 21, 7 PM $ 0.0788
+1.22%
$ 1.88 million $ 61,039
Apr 21, 6 PM $ 0.0778
-1.07%
$ 1.85 million $ 60,863
Apr 21, 5 PM $ 0.0788
-1.03%
$ 1.88 million $ 60,563
Apr 21, 4 PM $ 0.0797
-1.11%
$ 1.9 million $ 60,204
Apr 21, 3 PM $ 0.0794
-0.01%
$ 1.89 million $ 60,332
Apr 21, 2 PM $ 0.0797
-0.74%
$ 1.9 million $ 59,906
Apr 21, 1 PM $ 0.0802
-0.35%
$ 1.91 million $ 60,300
Apr 21, 12 PM $ 0.0805
+0.38%
$ 1.92 million $ 61,723
Apr 21, 11 AM $ 0.0803
-0.32%
$ 1.91 million $ 62,767
Apr 21, 10 AM $ 0.0807
+0.88%
$ 1.92 million $ 63,313
Apr 21, 9 AM $ 0.0803
-0.07%
$ 1.91 million $ 62,395
Apr 21, 8 AM $ 0.0804
+0.53%
$ 1.91 million $ 63,518
Apr 21, 7 AM $ 0.0799
+0.25%
$ 1.9 million $ 63,574
Apr 21, 6 AM $ 0.0797
+0.28%
$ 1.9 million $ 63,664
Apr 21, 5 AM $ 0.0797
-0.01%
$ 1.9 million $ 63,965
Apr 21, 4 AM $ 0.0797
+0.11%
$ 1.9 million $ 63,951
Apr 21, 3 AM $ 0.0796
+1.00%
$ 1.9 million $ 63,850
Apr 21, 2 AM $ 0.0786
-0.18%
$ 1.87 million $ 63,868
Apr 21, 1 AM $ 0.0789
-0.28%
$ 1.88 million $ 63,673
Apr 21, 12 AM $ 0.0791
+0.25%
$ 1.88 million $ 62,976
Apr 20, 11 PM $ 0.079
-0.04%
$ 1.88 million $ 62,400
Apr 20, 10 PM $ 0.0791
+0.39%
$ 1.89 million $ 62,673
Apr 20, 9 PM $ 0.0788
-0.46%
$ 1.88 million $ 62,423
Apr 20, 8 PM $ 0.0793
+0.88%
$ 1.89 million $ 62,093
Apr 20, 7 PM $ 0.0785
-1.93%
$ 1.87 million $ 61,648
Apr 20, 6 PM $ 0.0803
+0.52%
$ 1.91 million $ 61,731
Apr 20, 5 PM $ 0.0797
-0.93%
$ 1.9 million $ 61,381
Apr 20, 4 PM $ 0.0807
+1.52%
$ 1.92 million $ 61,064
Apr 20, 3 PM $ 0.0795
+1.02%
$ 1.9 million $ 60,915
Apr 20, 2 PM $ 0.0789
-0.99%
$ 1.88 million $ 60,225
Apr 20, 1 PM $ 0.0796
+0.77%
$ 1.9 million $ 60,323
Apr 20, 12 PM $ 0.0789
-1.03%
$ 1.88 million $ 60,384
Apr 20, 11 AM $ 0.0796
-0.82%
$ 1.9 million $ 59,887
Apr 20, 10 AM $ 0.0802
+1.04%
$ 1.91 million $ 59,755
Apr 20, 9 AM $ 0.0798
+0.70%
$ 1.9 million $ 60,058
Apr 20, 8 AM $ 0.079
+0.70%
$ 1.88 million $ 59,209
Apr 20, 7 AM $ 0.0779
+0.25%
$ 1.85 million $ 58,708
Apr 20, 6 AM $ 0.0777
+0.54%
$ 1.85 million $ 58,158
Apr 20, 5 AM $ 0.0772
+0.74%
$ 1.84 million $ 57,097
Apr 20, 4 AM $ 0.0769
-0.05%
$ 1.83 million $ 56,931
Apr 20, 3 AM $ 0.0766
-0.25%
$ 1.83 million $ 56,536
Apr 20, 2 AM $ 0.0768
+0.93%
$ 1.83 million $ 55,734
Apr 20, 1 AM $ 0.076
+0.14%
$ 1.81 million $ 56,082