Skycoin Historical Data

SKY Page 52
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 1.38
+0.52%
$ 13.75 million $ 1.43 million
Apr 22, 2019 $ 1.37
-1.03%
$ 13.66 million $ 832,642
Apr 21, 2019 $ 1.38
+0.14%
$ 13.8 million $ 659,020
Apr 20, 2019 $ 1.38
-0.75%
$ 13.78 million $ 587,698
Apr 19, 2019 $ 1.39
+3.10%
$ 13.89 million $ 821,858
Apr 18, 2019 $ 1.35
-1.41%
$ 13.5 million $ 826,046
Apr 17, 2019 $ 1.37
-0.17%
$ 13.69 million $ 586,762
Apr 16, 2019 $ 1.37
+2.20%
$ 13.72 million $ 890,363
Apr 15, 2019 $ 1.34
-1.82%
$ 13.42 million $ 957,485
Apr 14, 2019 $ 1.37
+3.40%
$ 13.67 million $ 630,268
Apr 13, 2019 $ 1.32
+1.41%
$ 13.22 million $ 605,680
Apr 12, 2019 $ 1.3
-2.23%
$ 13.04 million $ 1.06 million
Apr 11, 2019 $ 1.33
-7.05%
$ 13.34 million $ 1.75 million
Apr 10, 2019 $ 1.44
+1.10%
$ 14.36 million $ 1.13 million
Apr 9, 2019 $ 1.42
+3.21%
$ 14.21 million $ 1 million
Apr 8, 2019 $ 1.38
-2.27%
$ 13.78 million $ 1.77 million
Apr 7, 2019 $ 1.41
+1.68%
$ 14.11 million $ 1.17 million
Apr 6, 2019 $ 1.39
-4.11%
$ 13.88 million $ 1.23 million
Apr 5, 2019 $ 1.45
+9.34%
$ 14.47 million $ 1.29 million
Apr 4, 2019 $ 1.32
-2.97%
$ 13.24 million $ 1.52 million
Apr 3, 2019 $ 1.37
+4.21%
$ 13.68 million $ 3.5 million
Apr 2, 2019 $ 1.31
+5.81%
$ 13.1 million $ 2.54 million
Apr 1, 2019 $ 1.24
-0.60%
$ 12.38 million $ 1.04 million
Mar 31, 2019 $ 1.25
-0.82%
$ 12.46 million $ 711,194
Mar 30, 2019 $ 1.25
+0.75%
$ 12.54 million $ 1.25 million
Mar 29, 2019 $ 1.25
-1.63%
$ 12.51 million $ 2.29 million
Mar 28, 2019 $ 1.26
+7.17%
$ 12.64 million $ 3.24 million
Mar 27, 2019 $ 1.18
+4.13%
$ 11.77 million $ 1.37 million
Mar 26, 2019 $ 1.13
+6.90%
$ 11.33 million $ 3.03 million
Mar 25, 2019 $ 1.06
+0.47%
$ 10.63 million $ 1.78 million
Mar 24, 2019 $ 1.06
-1.44%
$ 10.58 million $ 654,774
Mar 23, 2019 $ 1.08
-0.53%
$ 10.76 million $ 580,684
Mar 22, 2019 $ 1.08
+0.46%
$ 10.78 million $ 585,118
Mar 21, 2019 $ 1.07
-4.28%
$ 10.73 million $ 1.07 million
Mar 20, 2019 $ 1.12
+2.78%
$ 11.22 million $ 1.19 million
Mar 19, 2019 $ 1.09
-0.05%
$ 10.88 million $ 856,181
Mar 18, 2019 $ 1.09
-1.77%
$ 10.91 million $ 561,908
Mar 17, 2019 $ 1.11
+1.10%
$ 11.09 million $ 544,868
Mar 16, 2019 $ 1.1
-1.14%
$ 10.97 million $ 850,020
Mar 15, 2019 $ 1.11
+1.20%
$ 11.1 million $ 885,095
Mar 14, 2019 $ 1.1
-3.75%
$ 10.97 million $ 1.09 million
Mar 13, 2019 $ 1.14
+3.48%
$ 11.4 million $ 1.27 million
Mar 12, 2019 $ 1.1
+4.46%
$ 11.02 million $ 1.24 million
Mar 11, 2019 $ 1.05
-0.96%
$ 10.55 million $ 657,478
Mar 10, 2019 $ 1.07
-1.00%
$ 10.66 million $ 671,308
Mar 9, 2019 $ 1.08
+1.39%
$ 10.77 million $ 974,381
Mar 8, 2019 $ 1.06
+2.06%
$ 10.63 million $ 786,979
Mar 7, 2019 $ 1.04
-1.44%
$ 10.41 million $ 967,708
Mar 6, 2019 $ 1.06
-2.66%
$ 10.56 million $ 897,693
Mar 5, 2019 $ 1.09
-2.30%
$ 10.85 million $ 1.04 million