Skycoin Historical Data

SKY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0627
-0.90%
$ 1.48 million $ 98,088
Jan 6, 7 AM $ 0.0632
-1.11%
$ 1.49 million $ 100,200
Jan 6, 6 AM $ 0.0637
-0.05%
$ 1.51 million $ 99,553
Jan 6, 5 AM $ 0.0638
-0.08%
$ 1.51 million $ 98,341
Jan 6, 4 AM $ 0.064
+0.07%
$ 1.51 million $ 98,087
Jan 6, 3 AM $ 0.0639
+0.06%
$ 1.51 million $ 97,862
Jan 6, 2 AM $ 0.0638
+0.08%
$ 1.51 million $ 98,040
Jan 6, 1 AM $ 0.0639
+0.15%
$ 1.51 million $ 99,853
Jan 6, 12 AM $ 0.0638
-0.43%
$ 1.51 million $ 99,022
Jan 5, 11 PM $ 0.0637
-0.54%
$ 1.5 million $ 96,165
Jan 5, 10 PM $ 0.064
-0.20%
$ 1.51 million $ 96,023
Jan 5, 9 PM $ 0.0642
+0.65%
$ 1.52 million $ 96,007
Jan 5, 8 PM $ 0.0638
-0.41%
$ 1.51 million $ 102,199
Jan 5, 7 PM $ 0.0641
-0.50%
$ 1.51 million $ 100,664
Jan 5, 6 PM $ 0.0643
+0.28%
$ 1.52 million $ 100,382
Jan 5, 5 PM $ 0.0641
+0.69%
$ 1.51 million $ 96,892
Jan 5, 4 PM $ 0.0639
+0.11%
$ 1.51 million $ 97,375
Jan 5, 3 PM $ 0.0639
+0.31%
$ 1.51 million $ 97,081
Jan 5, 2 PM $ 0.0633
+0.46%
$ 1.5 million $ 96,895
Jan 5, 1 PM $ 0.063
-0.34%
$ 1.49 million $ 92,981
Jan 5, 12 PM $ 0.0633
-0.33%
$ 1.5 million $ 92,795
Jan 5, 11 AM $ 0.0633
+0.04%
$ 1.5 million $ 92,499
Jan 5, 10 AM $ 0.0632
+0.04%
$ 1.49 million $ 92,717
Jan 5, 9 AM $ 0.063
+0.22%
$ 1.49 million $ 92,090
Jan 5, 8 AM $ 0.0629
-0.34%
$ 1.49 million $ 91,658
Jan 5, 7 AM $ 0.0631
+0.33%
$ 1.49 million $ 89,250
Jan 5, 6 AM $ 0.0627
-0.27%
$ 1.48 million $ 94,729
Jan 5, 5 AM $ 0.0628
-0.20%
$ 1.48 million $ 103,846
Jan 5, 4 AM $ 0.063
-0.61%
$ 1.49 million $ 103,740
Jan 5, 3 AM $ 0.0634
-0.09%
$ 1.5 million $ 106,965
Jan 5, 2 AM $ 0.0631
-0.48%
$ 1.49 million $ 109,823
Jan 5, 1 AM $ 0.0635
+1.13%
$ 1.5 million $ 107,784
Jan 5, 12 AM $ 0.0625
+0.19%
$ 1.48 million $ 106,266
Jan 4, 11 PM $ 0.062
-0.09%
$ 1.46 million $ 105,795
Jan 4, 10 PM $ 0.062
-0.37%
$ 1.47 million $ 105,468
Jan 4, 9 PM $ 0.062
-0.28%
$ 1.47 million $ 105,581
Jan 4, 8 PM $ 0.0622
+0.64%
$ 1.47 million $ 98,758
Jan 4, 7 PM $ 0.0621
-0.08%
$ 1.47 million $ 97,939
Jan 4, 6 PM $ 0.0622
-0.14%
$ 1.47 million $ 98,204
Jan 4, 5 PM $ 0.0623
-0.98%
$ 1.47 million $ 97,514
Jan 4, 4 PM $ 0.0631
+0.00%
$ 1.49 million $ 96,144
Jan 4, 3 PM $ 0.0628
-0.48%
$ 1.48 million $ 99,695
Jan 4, 2 PM $ 0.063
+1.26%
$ 1.49 million $ 99,989
Jan 4, 1 PM $ 0.062
-1.62%
$ 1.46 million $ 100,396
Jan 4, 12 PM $ 0.0631
-0.14%
$ 1.49 million $ 101,498
Jan 4, 11 AM $ 0.0631
+0.09%
$ 1.49 million $ 101,739
Jan 4, 10 AM $ 0.0634
+0.30%
$ 1.5 million $ 102,594
Jan 4, 9 AM $ 0.0632
-0.08%
$ 1.49 million $ 102,230
Jan 4, 8 AM $ 0.0633
-1.24%
$ 1.49 million $ 107,078
Jan 4, 7 AM $ 0.063
+0.15%
$ 1.49 million $ 107,019