Coinranking
Skycoin Historical Data
SKY
Page 53
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 2019 | $ 1.11 | -11.16% | ||
| Mar 3, 2019 | $ 1.25 | +4.24% | ||
| Mar 2, 2019 | $ 1.2 | +1.50% | ||
| Mar 1, 2019 | $ 1.18 | -3.98% | ||
| Feb 28, 2019 | $ 1.23 | +19.74% | ||
| Feb 27, 2019 | $ 1.03 | -0.16% | ||
| Feb 26, 2019 | $ 1.03 | +1.86% | ||
| Feb 25, 2019 | $ 1.01 | +5.17% | ||
| Feb 24, 2019 | $ 0.961 | -12.53% | ||
| Feb 23, 2019 | $ 1.1 | +4.00% | ||
| Feb 22, 2019 | $ 1.06 | +0.48% | ||
| Feb 21, 2019 | $ 1.05 | -2.98% | ||
| Feb 20, 2019 | $ 1.08 | +7.28% | ||
| Feb 19, 2019 | $ 1.01 | -2.87% | ||
| Feb 18, 2019 | $ 1.04 | +4.85% | ||
| Feb 17, 2019 | $ 0.993 | +4.97% | ||
| Feb 16, 2019 | $ 0.946 | -2.42% | ||
| Feb 15, 2019 | $ 0.97 | +1.07% | ||
| Feb 14, 2019 | $ 0.959 | -0.91% | ||
| Feb 13, 2019 | $ 0.969 | -2.52% | ||
| Feb 12, 2019 | $ 0.994 | +0.40% | ||
| Feb 11, 2019 | $ 0.99 | -3.63% | ||
| Feb 10, 2019 | $ 1.03 | +2.99% | ||
| Feb 9, 2019 | $ 0.998 | -0.27% | ||
| Feb 8, 2019 | $ 1 | +12.12% | ||
| Feb 7, 2019 | $ 0.893 | -0.10% | ||
| Feb 6, 2019 | $ 0.894 | -2.44% | ||
| Feb 5, 2019 | $ 0.916 | -0.41% | ||
| Feb 4, 2019 | $ 0.92 | -0.59% | ||
| Feb 3, 2019 | $ 0.926 | -1.39% | ||
| Feb 2, 2019 | $ 0.938 | +0.56% | ||
| Feb 1, 2019 | $ 0.933 | -0.11% | ||
| Jan 31, 2019 | $ 0.917 | -4.77% | ||
| Jan 30, 2019 | $ 0.963 | +3.62% | ||
| Jan 29, 2019 | $ 0.929 | +0.50% | ||
| Jan 28, 2019 | $ 0.925 | -6.80% | ||
| Jan 27, 2019 | $ 0.992 | -3.53% | ||
| Jan 26, 2019 | $ 1.03 | -0.14% | ||
| Jan 25, 2019 | $ 1.03 | -2.17% | ||
| Jan 24, 2019 | $ 1.05 | +4.47% | ||
| Jan 23, 2019 | $ 1.01 | -0.11% | ||
| Jan 22, 2019 | $ 1.01 | +3.23% | ||
| Jan 21, 2019 | $ 0.981 | -1.97% | ||
| Jan 20, 2019 | $ 1 | -13.60% | ||
| Jan 19, 2019 | $ 1.15 | +12.08% | ||
| Jan 18, 2019 | $ 1.03 | +2.28% | ||
| Jan 17, 2019 | $ 1.01 | +0.21% | ||
| Jan 16, 2019 | $ 1.01 | +2.57% | ||
| Jan 15, 2019 | $ 0.98 | -3.41% | ||
| Jan 14, 2019 | $ 1.01 | +10.03% | ||