Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 11 AM $0.0679
-1.08%
$1.63 million $95,261
Jun 3, 10 AM $0.0684
+0.25%
$1.64 million $97,887
Jun 3, 9 AM $0.0683
+1.00%
$1.64 million $95,786
Jun 3, 8 AM $0.0678
-0.21%
$1.63 million $97,856
Jun 3, 7 AM $0.0681
+0.31%
$1.64 million $104,663
Jun 3, 6 AM $0.068
-0.15%
$1.64 million $104,595
Jun 3, 5 AM $0.0677
+0.93%
$1.63 million $106,308
Jun 3, 4 AM $0.067
-0.24%
$1.61 million $104,046
Jun 3, 3 AM $0.0671
+0.91%
$1.61 million $103,543
Jun 3, 2 AM $0.066
-1.42%
$1.59 million $103,914
Jun 3, 1 AM $0.0669
-0.12%
$1.61 million $105,181
Jun 3, 12 AM $0.067
+0.29%
$1.61 million $105,328
Jun 2, 11 PM $0.0667
+0.76%
$1.6 million $105,697
Jun 2, 10 PM $0.0667
-1.15%
$1.6 million $100,802
Jun 2, 9 PM $0.0678
+1.09%
$1.63 million $98,724
Jun 2, 8 PM $0.0675
+0.33%
$1.62 million $92,139
Jun 2, 7 PM $0.0671
+0.76%
$1.61 million $89,818
Jun 2, 6 PM $0.0666
-2.06%
$1.6 million $90,161
Jun 2, 5 PM $0.068
+0.38%
$1.63 million $89,398
Jun 2, 4 PM $0.0678
+0.63%
$1.63 million $84,306
Jun 2, 3 PM $0.0671
+0.34%
$1.61 million $84,845
Jun 2, 2 PM $0.0667
-1.03%
$1.6 million $85,398
Jun 2, 1 PM $0.0674
+0.49%
$1.62 million $86,342
Jun 2, 12 PM $0.0671
-0.46%
$1.61 million $86,751
Jun 2, 11 AM $0.0675
+0.14%
$1.62 million $88,483
Jun 2, 10 AM $0.0674
-0.78%
$1.62 million $87,742
Jun 2, 9 AM $0.0682
+1.81%
$1.64 million $89,092
Jun 2, 8 AM $0.0669
-0.66%
$1.61 million $86,967
Jun 2, 7 AM $0.0682
+1.29%
$1.64 million $82,281
Jun 2, 6 AM $0.0674
+1.06%
$1.62 million $92,283
Jun 2, 5 AM $0.067
-0.49%
$1.61 million $90,710
Jun 2, 4 AM $0.0673
-0.05%
$1.62 million $92,568
Jun 2, 3 AM $0.0673
-0.01%
$1.62 million $91,997
Jun 2, 2 AM $0.0671
+0.75%
$1.61 million $89,456
Jun 2, 1 AM $0.0667
-0.29%
$1.6 million $87,204
Jun 2, 12 AM $0.067
+0.01%
$1.61 million $88,067
Jun 1, 11 PM $0.0671
-0.16%
$1.61 million $88,351
Jun 1, 10 PM $0.067
+0.18%
$1.61 million $87,881
Jun 1, 9 PM $0.0669
-0.25%
$1.61 million $86,977
Jun 1, 8 PM $0.0671
-0.15%
$1.61 million $87,397
Jun 1, 7 PM $0.0674
-0.57%
$1.62 million $87,695
Jun 1, 6 PM $0.0679
-0.50%
$1.63 million $86,735
Jun 1, 5 PM $0.068
+0.16%
$1.64 million $86,886
Jun 1, 4 PM $0.0679
+0.61%
$1.63 million $86,277
Jun 1, 3 PM $0.0676
-0.33%
$1.62 million $86,307
Jun 1, 2 PM $0.068
-0.15%
$1.63 million $86,216
Jun 1, 1 PM $0.0689
-0.69%
$1.66 million $89,759
Jun 1, 12 PM $0.0695
+0.50%
$1.67 million $88,888
Jun 1, 11 AM $0.0697
-0.04%
$1.68 million $92,909
Jun 1, 10 AM $0.0699
+1.09%
$1.68 million $90,039