Skycoin Historical Data

SKY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 13, 2019 $ 0.919
-6.87%
$ 9.19 million $ 96,499
Jan 12, 2019 $ 0.987
+1.39%
$ 9.87 million $ 87,232
Jan 11, 2019 $ 0.974
+2.97%
$ 9.74 million $ 165,558
Jan 10, 2019 $ 0.946
-12.91%
$ 9.46 million $ 206,377
Jan 9, 2019 $ 1.09
+0.99%
$ 10.86 million $ 192,822
Jan 8, 2019 $ 1.08
-1.21%
$ 10.76 million $ 157,695
Jan 7, 2019 $ 1.09
-6.76%
$ 10.89 million $ 256,026
Jan 6, 2019 $ 1.17
+10.96%
$ 11.68 million $ 259,941
Jan 5, 2019 $ 1.05
-1.17%
$ 10.52 million $ 153,757
Jan 4, 2019 $ 1.07
+3.19%
$ 10.69 million $ 267,889
Jan 3, 2019 $ 1.04
-1.37%
$ 10.36 million $ 282,138
Jan 2, 2019 $ 1.04
+3.41%
$ 10.43 million $ 185,655
Jan 1, 2019 $ 1.01
+4.60%
$ 10.1 million $ 119,023
Dec 31, 2018 $ 0.966
-6.17%
$ 9.66 million $ 342,402
Dec 30, 2018 $ 1.03
+1.19%
$ 10.28 million $ 552,689
Dec 29, 2018 $ 1.02
-5.06%
$ 10.19 million $ 174,541
Dec 28, 2018 $ 1.08
+14.15%
$ 10.75 million $ 301,650
Dec 27, 2018 $ 0.935
-9.16%
$ 9.35 million $ 253,164
Dec 26, 2018 $ 1.03
+0.33%
$ 10.29 million $ 362,684
Dec 25, 2018 $ 1.02
-14.42%
$ 10.25 million $ 455,653
Dec 24, 2018 $ 1.2
+5.42%
$ 11.97 million $ 661,728
Dec 23, 2018 $ 1.14
+1.85%
$ 11.39 million $ 419,521
Dec 22, 2018 $ 1.12
+4.20%
$ 11.17 million $ 614,582
Dec 21, 2018 $ 1.07
-18.44%
$ 10.72 million $ 1.34 million
Dec 20, 2018 $ 1.32
+9.75%
$ 13.15 million $ 671,787
Dec 19, 2018 $ 1.2
+16.67%
$ 12.03 million $ 1.7 million
Dec 18, 2018 $ 1.03
+8.41%
$ 10.3 million $ 429,885
Dec 17, 2018 $ 0.957
+13.77%
$ 9.57 million $ 395,694
Dec 16, 2018 $ 0.841
+1.02%
$ 8.41 million $ 135,938
Dec 15, 2018 $ 0.833
-1.61%
$ 8.33 million $ 141,667
Dec 14, 2018 $ 0.84
-1.46%
$ 8.4 million $ 179,311
Dec 13, 2018 $ 0.864
-7.08%
$ 8.64 million $ 188,246
Dec 12, 2018 $ 0.934
+8.93%
$ 9.34 million $ 182,115
Dec 11, 2018 $ 0.857
-4.43%
$ 8.57 million $ 169,695
Dec 10, 2018 $ 0.897
-9.94%
$ 8.97 million $ 222,307
Dec 9, 2018 $ 0.997
+9.34%
$ 9.97 million $ 248,854
Dec 8, 2018 $ 0.912
+1.80%
$ 9.12 million $ 191,824
Dec 7, 2018 $ 0.896
-0.76%
$ 8.96 million $ 398,311
Dec 6, 2018 $ 0.904
-18.70%
$ 9.04 million $ 545,269
Dec 5, 2018 $ 1.11
-7.49%
$ 11.12 million $ 588,717
Dec 4, 2018 $ 1.2
-6.00%
$ 11.99 million $ 481,996
Dec 3, 2018 $ 1.28
-3.52%
$ 12.75 million $ 761,711
Dec 2, 2018 $ 1.32
-3.34%
$ 13.16 million $ 332,675
Dec 1, 2018 $ 1.36
+0.95%
$ 13.61 million $ 1.16 million
Nov 30, 2018 $ 1.35
-0.61%
$ 13.49 million $ 237,774
Nov 29, 2018 $ 1.42
+0.00%
$ 14.18 million $ 4,089
Nov 28, 2018 $ 1.27
+0.00%
$ 12.73 million $ 3,750
Nov 27, 2018 $ 1.31
+0.00%
$ 13.05 million $ 3,926
Nov 26, 2018 $ 1.23
+0.00%
$ 12.29 million $ 3,820
Nov 25, 2018 $ 1.43
+0.00%
$ 14.31 million $ 4,292