Skycoin Historical Data

SKY Page 54
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.0755
-0.19%
$ 1.8 million $ 60,563
Apr 15, 10 PM $ 0.0759
+0.45%
$ 1.81 million $ 60,907
Apr 15, 9 PM $ 0.0757
+0.04%
$ 1.8 million $ 61,050
Apr 15, 8 PM $ 0.0754
-0.37%
$ 1.8 million $ 61,198
Apr 15, 7 PM $ 0.0757
+0.95%
$ 1.8 million $ 61,083
Apr 15, 6 PM $ 0.0753
+0.65%
$ 1.79 million $ 60,401
Apr 15, 5 PM $ 0.0749
-0.58%
$ 1.78 million $ 60,653
Apr 15, 4 PM $ 0.0753
+1.12%
$ 1.79 million $ 60,576
Apr 15, 3 PM $ 0.0745
-0.52%
$ 1.78 million $ 60,314
Apr 15, 2 PM $ 0.075
+1.49%
$ 1.79 million $ 60,687
Apr 15, 1 PM $ 0.0739
-0.71%
$ 1.76 million $ 61,291
Apr 15, 12 PM $ 0.0744
+0.22%
$ 1.77 million $ 61,670
Apr 15, 11 AM $ 0.0742
+0.63%
$ 1.77 million $ 61,610
Apr 15, 10 AM $ 0.074
-0.20%
$ 1.76 million $ 61,169
Apr 15, 9 AM $ 0.0739
-0.33%
$ 1.76 million $ 61,236
Apr 15, 8 AM $ 0.0741
+0.63%
$ 1.77 million $ 60,579
Apr 15, 7 AM $ 0.0736
-0.62%
$ 1.75 million $ 60,219
Apr 15, 6 AM $ 0.0741
+0.01%
$ 1.77 million $ 60,219
Apr 15, 5 AM $ 0.0738
-0.49%
$ 1.76 million $ 59,883
Apr 15, 4 AM $ 0.0742
-0.27%
$ 1.77 million $ 59,199
Apr 15, 3 AM $ 0.0744
+0.06%
$ 1.77 million $ 59,055
Apr 15, 2 AM $ 0.0743
-1.50%
$ 1.77 million $ 58,895
Apr 15, 1 AM $ 0.0753
+0.12%
$ 1.79 million $ 58,674
Apr 15, 12 AM $ 0.0753
+0.36%
$ 1.79 million $ 58,980
Apr 14, 11 PM $ 0.0748
-0.20%
$ 1.78 million $ 59,227
Apr 14, 10 PM $ 0.075
+2.17%
$ 1.79 million $ 58,999
Apr 14, 9 PM $ 0.0734
-0.96%
$ 1.75 million $ 58,808
Apr 14, 8 PM $ 0.0741
-0.03%
$ 1.76 million $ 57,916
Apr 14, 7 PM $ 0.0741
-0.13%
$ 1.77 million $ 58,441
Apr 14, 6 PM $ 0.0741
-0.75%
$ 1.77 million $ 58,731
Apr 14, 5 PM $ 0.0746
+0.09%
$ 1.78 million $ 58,669
Apr 14, 4 PM $ 0.0747
-0.82%
$ 1.78 million $ 58,986
Apr 14, 3 PM $ 0.0752
+0.06%
$ 1.79 million $ 60,440
Apr 14, 2 PM $ 0.0752
-0.40%
$ 1.79 million $ 60,076
Apr 14, 1 PM $ 0.076
+1.15%
$ 1.81 million $ 60,164
Apr 14, 12 PM $ 0.0752
+1.14%
$ 1.79 million $ 58,843
Apr 14, 11 AM $ 0.0738
+0.08%
$ 1.76 million $ 58,391
Apr 14, 10 AM $ 0.0737
-0.31%
$ 1.76 million $ 58,370
Apr 14, 9 AM $ 0.0739
+0.09%
$ 1.76 million $ 59,022
Apr 14, 8 AM $ 0.0741
+0.30%
$ 1.76 million $ 59,912
Apr 14, 7 AM $ 0.0738
-0.12%
$ 1.76 million $ 59,476
Apr 14, 6 AM $ 0.0736
+0.15%
$ 1.75 million $ 59,210
Apr 14, 5 AM $ 0.0734
-1.32%
$ 1.75 million $ 58,925
Apr 14, 4 AM $ 0.0745
-0.84%
$ 1.78 million $ 59,657
Apr 14, 3 AM $ 0.075
-0.17%
$ 1.79 million $ 60,065
Apr 14, 2 AM $ 0.0751
-1.18%
$ 1.79 million $ 60,244
Apr 14, 1 AM $ 0.0759
+0.42%
$ 1.81 million $ 60,015
Apr 14, 12 AM $ 0.0756
+0.34%
$ 1.8 million $ 59,614
Apr 13, 11 PM $ 0.0753
-1.23%
$ 1.8 million $ 59,723
Apr 13, 10 PM $ 0.076
+1.91%
$ 1.81 million $ 59,431