Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skycoin Historical Data

SKY Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 9 AM $0.0691
-0.08%
$1.66 million $88,346
Jun 1, 8 AM $0.0692
-0.13%
$1.66 million $97,418
Jun 1, 7 AM $0.0693
-1.54%
$1.66 million $97,041
Jun 1, 6 AM $0.0702
+0.75%
$1.69 million $87,402
Jun 1, 5 AM $0.0699
+1.40%
$1.68 million $88,008
Jun 1, 4 AM $0.0689
-0.73%
$1.66 million $86,938
Jun 1, 3 AM $0.0694
+1.21%
$1.67 million $90,712
Jun 1, 2 AM $0.0685
+0.55%
$1.65 million $89,983
Jun 1, 1 AM $0.0681
+0.24%
$1.64 million $89,480
Jun 1, 12 AM $0.068
+0.10%
$1.63 million $91,991
May 31, 11 PM $0.0679
+0.95%
$1.62 million $91,388
May 31, 10 PM $0.0673
+0.07%
$1.6 million $90,992
May 31, 9 PM $0.0671
+0.21%
$1.6 million $92,145
May 31, 8 PM $0.067
+0.03%
$1.6 million $91,923
May 31, 7 PM $0.0668
+0.99%
$1.59 million $91,353
May 31, 6 PM $0.0661
-0.33%
$1.57 million $91,282
May 31, 5 PM $0.0663
+0.25%
$1.58 million $91,802
May 31, 4 PM $0.0662
-0.15%
$1.58 million $91,150
May 31, 3 PM $0.0663
+1.35%
$1.58 million $89,452
May 31, 2 PM $0.0655
-1.51%
$1.56 million $87,252
May 31, 1 PM $0.0664
+1.05%
$1.58 million $83,457
May 31, 12 PM $0.0657
-0.13%
$1.57 million $83,934
May 31, 11 AM $0.0656
-0.05%
$1.56 million $79,806
May 31, 10 AM $0.0657
-0.02%
$1.57 million $79,722
May 31, 9 AM $0.0658
+1.52%
$1.57 million $82,998
May 31, 8 AM $0.0651
+0.21%
$1.55 million $72,805
May 31, 7 AM $0.0651
+0.22%
$1.55 million $71,250
May 31, 6 AM $0.0652
+0.23%
$1.55 million $70,590
May 31, 5 AM $0.065
-0.15%
$1.55 million $70,631
May 31, 4 AM $0.0652
+1.09%
$1.55 million $73,349
May 31, 3 AM $0.0643
+0.13%
$1.53 million $69,408
May 31, 2 AM $0.0642
-0.16%
$1.53 million $69,149
May 31, 1 AM $0.0643
+0.04%
$1.53 million $70,255
May 31, 12 AM $0.0642
-0.13%
$1.53 million $67,711
May 30, 11 PM $0.0641
+1.24%
$1.53 million $67,541
May 30, 10 PM $0.0634
-1.75%
$1.51 million $68,499
May 30, 9 PM $0.0642
-1.25%
$1.53 million $67,445
May 30, 8 PM $0.0652
+0.00%
$1.55 million $68,995
May 30, 7 PM $0.065
-0.10%
$1.55 million $72,636
May 30, 6 PM $0.0652
+0.04%
$1.55 million $72,839
May 30, 5 PM $0.0651
+0.11%
$1.55 million $71,990
May 30, 4 PM $0.065
-0.12%
$1.55 million $72,129
May 30, 3 PM $0.0652
+0.04%
$1.55 million $72,046
May 30, 2 PM $0.0651
+0.11%
$1.55 million $75,001
May 30, 1 PM $0.0649
-1.25%
$1.55 million $74,951
May 30, 12 PM $0.0656
-0.02%
$1.56 million $73,927
May 30, 11 AM $0.0656
+1.20%
$1.56 million $73,869
May 30, 10 AM $0.0648
-0.85%
$1.54 million $73,494
May 30, 9 AM $0.0655
-0.05%
$1.56 million $70,135
May 30, 8 AM $0.0656
+0.20%
$1.56 million $70,116