Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skycoin Historical Data

SKY Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 8 AM $0.0656
+0.20%
$1.56 million $70,116
May 30, 7 AM $0.0656
+0.22%
$1.56 million $69,959
May 30, 6 AM $0.0654
-0.11%
$1.56 million $69,897
May 30, 5 AM $0.0654
-0.13%
$1.56 million $72,470
May 30, 4 AM $0.0654
-0.25%
$1.56 million $69,138
May 30, 3 AM $0.0653
-0.70%
$1.56 million $69,238
May 30, 2 AM $0.0658
+0.48%
$1.57 million $69,336
May 30, 1 AM $0.0663
+0.36%
$1.58 million $68,351
May 30, 12 AM $0.0662
+0.29%
$1.58 million $68,065
May 29, 11 PM $0.066
+0.78%
$1.57 million $67,559
May 29, 10 PM $0.0652
-0.37%
$1.55 million $66,625
May 29, 9 PM $0.0652
-0.64%
$1.55 million $66,867
May 29, 8 PM $0.0656
-0.05%
$1.56 million $66,528
May 29, 7 PM $0.0657
+0.80%
$1.56 million $63,149
May 29, 6 PM $0.0653
-1.11%
$1.55 million $62,398
May 29, 5 PM $0.0659
-0.01%
$1.57 million $63,057
May 29, 4 PM $0.0659
+0.37%
$1.57 million $62,940
May 29, 3 PM $0.0656
+0.95%
$1.56 million $63,344
May 29, 2 PM $0.0649
-0.36%
$1.55 million $59,781
May 29, 1 PM $0.0652
-0.14%
$1.55 million $59,805
May 29, 12 PM $0.0652
-0.06%
$1.55 million $59,621
May 29, 11 AM $0.0655
-0.10%
$1.56 million $59,519
May 29, 10 AM $0.0655
-0.34%
$1.56 million $59,785
May 29, 9 AM $0.0656
+0.12%
$1.56 million $59,817
May 29, 8 AM $0.0657
+0.30%
$1.57 million $59,980
May 29, 7 AM $0.0652
-0.50%
$1.55 million $59,903
May 29, 6 AM $0.0655
+0.13%
$1.56 million $60,604
May 29, 5 AM $0.0655
+0.35%
$1.56 million $59,676
May 29, 4 AM $0.0654
+0.50%
$1.56 million $60,220
May 29, 3 AM $0.0651
+0.08%
$1.55 million $59,989
May 29, 2 AM $0.0651
-0.38%
$1.55 million $60,140
May 29, 1 AM $0.0653
-0.46%
$1.56 million $60,827
May 29, 12 AM $0.0655
+0.35%
$1.56 million $61,457
May 28, 11 PM $0.0653
-0.25%
$1.56 million $64,269
May 28, 10 PM $0.0654
-0.67%
$1.56 million $64,222
May 28, 9 PM $0.0659
+0.59%
$1.57 million $64,706
May 28, 8 PM $0.0655
+0.43%
$1.56 million $64,178
May 28, 7 PM $0.0653
-1.34%
$1.56 million $64,069
May 28, 6 PM $0.0664
+0.33%
$1.58 million $64,376
May 28, 5 PM $0.0662
+0.22%
$1.58 million $65,089
May 28, 4 PM $0.0659
+0.60%
$1.57 million $65,004
May 28, 3 PM $0.0655
-0.30%
$1.56 million $63,831
May 28, 2 PM $0.0656
-0.19%
$1.56 million $67,570
May 28, 1 PM $0.0657
-0.65%
$1.56 million $67,424
May 28, 12 PM $0.0661
+0.01%
$1.57 million $69,997
May 28, 11 AM $0.066
+0.17%
$1.57 million $69,627
May 28, 10 AM $0.0662
+0.32%
$1.58 million $69,661
May 28, 9 AM $0.0663
+0.60%
$1.58 million $69,820
May 28, 8 AM $0.066
+0.03%
$1.57 million $69,444
May 28, 7 AM $0.0661
+1.55%
$1.57 million $69,645