Skycoin Historical Data

SKY Page 56
Download
Date Close Price change Market cap Trading volume
Oct 6, 2018 $ 3.69
+0.00%
$ 39.4 million $ 6,578
Oct 5, 2018 $ 3.6
+0.00%
$ 38.85 million $ 6,577
Oct 4, 2018 $ 3.54
+0.00%
$ 35.9 million $ 6,475
Oct 3, 2018 $ 3.59
+0.00%
$ 35.24 million $ 6,570
Oct 2, 2018 $ 3.5
+0.00%
$ 36.11 million $ 6,604
Oct 1, 2018 $ 3.48
+0.00%
$ 34.88 million $ 6,610
Sep 30, 2018 $ 3.45
+0.00%
$ 35.12 million $ 6,567
Sep 29, 2018 $ 3.54
+0.00%
$ 34.95 million $ 6,672
Sep 28, 2018 $ 3.45
+0.00%
$ 35.06 million $ 6,519
Sep 27, 2018 $ 3.37
+0.00%
$ 35.5 million $ 6,475
Sep 26, 2018 $ 3.3
+0.00%
$ 33.5 million $ 6,448
Sep 25, 2018 $ 3.57
+0.00%
$ 34.09 million $ 6,649
Sep 24, 2018 $ 3.63
+0.00%
$ 34.31 million $ 6,714
Sep 23, 2018 $ 3.55
+0.00%
$ 36.6 million $ 6,714
Sep 22, 2018 $ 3.58
+0.00%
$ 36.13 million $ 6,655
Sep 21, 2018 $ 3.42
+0.00%
$ 36.1 million $ 6,427
Sep 20, 2018 $ 3.33
+0.00%
$ 35.73 million $ 6,357
Sep 19, 2018 $ 3.28
+0.00%
$ 34.9 million $ 6,320
Sep 18, 2018 $ 3.54
+0.00%
$ 32.15 million $ 6,429
Sep 17, 2018 $ 3.43
+0.00%
$ 34.52 million $ 6,501
Sep 16, 2018 $ 3.48
+0.00%
$ 34.05 million $ 6,526
Sep 15, 2018 $ 3.49
+0.00%
$ 34.6 million $ 6,516
Sep 14, 2018 $ 3.56
+0.00%
$ 35.11 million $ 6,456
Sep 13, 2018 $ 3.36
+0.00%
$ 35.63 million $ 6,308
Sep 12, 2018 $ 3.2
+0.00%
$ 34.8 million $ 6,327
Sep 11, 2018 $ 3.03
+0.00%
$ 33.02 million $ 6,325
Sep 10, 2018 $ 3.05
+0.00%
$ 30.41 million $ 6,329
Sep 9, 2018 $ 3.14
+0.00%
$ 30.42 million $ 6,429
Sep 8, 2018 $ 3.34
+0.00%
$ 30.44 million $ 6,492
Sep 7, 2018 $ 3.23
+0.00%
$ 31.96 million $ 6,475
Sep 6, 2018 $ 3.91
+0.00%
$ 34.02 million $ 7,157
Sep 5, 2018 $ 4.36
+0.00%
$ 33.65 million $ 7,327
Sep 4, 2018 $ 4.19
+0.00%
$ 43.07 million $ 7,265
Sep 3, 2018 $ 4.43
+0.00%
$ 43.77 million $ 7,234
Sep 2, 2018 $ 4.47
+0.00%
$ 44.04 million $ 7,107
Sep 1, 2018 $ 4.38
+0.00%
$ 44.79 million $ 6,989
Aug 31, 2018 $ 4.34
+0.00%
$ 44.52 million $ 6,947
Aug 30, 2018 $ 4.72
+0.00%
$ 44 million $ 7,063
Aug 29, 2018 $ 4.63
+0.00%
$ 46.23 million $ 6,990
Aug 28, 2018 $ 4.18
+0.00%
$ 47.52 million $ 6,734
Aug 27, 2018 $ 3.88
+0.00%
$ 43.85 million $ 6,696
Aug 26, 2018 $ 3.84
+0.00%
$ 39.51 million $ 6,733
Aug 25, 2018 $ 3.75
+0.00%
$ 39.77 million $ 6,566
Aug 24, 2018 $ 3.61
+0.00%
$ 38.24 million $ 6,451
Aug 23, 2018 $ 3.75
+0.00%
$ 36.92 million $ 6,593
Aug 22, 2018 $ 3.51
+0.00%
$ 35.42 million $ 6,418
Aug 21, 2018 $ 3.65
+0.00%
$ 36.67 million $ 6,475
Aug 20, 2018 $ 3.62
+0.00%
$ 34.42 million $ 6,423
Aug 19, 2018 $ 3.67
+0.00%
$ 37.01 million $ 6,482
Aug 18, 2018 $ 3.12
+0.00%
$ 38.15 million $ 6,470