Skycoin Historical Data

SKY Page 56
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.077
+0.05%
$ 1.84 million $ 59,652
Apr 11, 8 PM $ 0.0769
-0.63%
$ 1.83 million $ 58,964
Apr 11, 7 PM $ 0.078
-0.02%
$ 1.86 million $ 59,970
Apr 11, 6 PM $ 0.0778
+0.56%
$ 1.85 million $ 59,814
Apr 11, 5 PM $ 0.0776
+0.42%
$ 1.85 million $ 59,191
Apr 11, 4 PM $ 0.0773
+0.32%
$ 1.84 million $ 58,916
Apr 11, 3 PM $ 0.078
+1.21%
$ 1.86 million $ 58,618
Apr 11, 2 PM $ 0.0771
+0.16%
$ 1.84 million $ 57,740
Apr 11, 1 PM $ 0.0769
-2.20%
$ 1.83 million $ 58,289
Apr 11, 12 PM $ 0.0786
-0.05%
$ 1.87 million $ 58,926
Apr 11, 11 AM $ 0.0789
+0.33%
$ 1.88 million $ 59,805
Apr 11, 10 AM $ 0.0787
+0.10%
$ 1.88 million $ 59,698
Apr 11, 9 AM $ 0.0788
+0.61%
$ 1.88 million $ 59,387
Apr 11, 8 AM $ 0.0786
+0.06%
$ 1.87 million $ 59,502
Apr 11, 7 AM $ 0.0785
+0.02%
$ 1.87 million $ 60,010
Apr 11, 6 AM $ 0.0785
+0.20%
$ 1.87 million $ 60,399
Apr 11, 5 AM $ 0.0785
+0.64%
$ 1.87 million $ 60,885
Apr 11, 4 AM $ 0.078
-0.09%
$ 1.86 million $ 61,169
Apr 11, 3 AM $ 0.0781
+0.10%
$ 1.86 million $ 60,206
Apr 11, 2 AM $ 0.0782
+0.38%
$ 1.86 million $ 60,517
Apr 11, 1 AM $ 0.0782
+0.46%
$ 1.86 million $ 61,167
Apr 11, 12 AM $ 0.078
-0.19%
$ 1.86 million $ 61,007
Apr 10, 11 PM $ 0.078
+0.17%
$ 1.86 million $ 61,019
Apr 10, 10 PM $ 0.0778
+0.47%
$ 1.85 million $ 60,871
Apr 10, 9 PM $ 0.0776
-0.30%
$ 1.85 million $ 60,789
Apr 10, 8 PM $ 0.0775
-0.90%
$ 1.85 million $ 61,353
Apr 10, 7 PM $ 0.0782
+0.14%
$ 1.86 million $ 60,408
Apr 10, 6 PM $ 0.0781
+0.93%
$ 1.86 million $ 61,017
Apr 10, 5 PM $ 0.0773
-0.27%
$ 1.84 million $ 61,238
Apr 10, 4 PM $ 0.0772
+0.45%
$ 1.84 million $ 61,186
Apr 10, 3 PM $ 0.0771
-0.43%
$ 1.84 million $ 60,879
Apr 10, 2 PM $ 0.0773
-0.94%
$ 1.84 million $ 61,755
Apr 10, 1 PM $ 0.078
-0.13%
$ 1.86 million $ 60,965
Apr 10, 12 PM $ 0.0781
+0.42%
$ 1.86 million $ 60,887
Apr 10, 11 AM $ 0.0781
+0.70%
$ 1.86 million $ 60,390
Apr 10, 10 AM $ 0.0776
-0.11%
$ 1.85 million $ 60,072
Apr 10, 9 AM $ 0.0777
+0.55%
$ 1.85 million $ 60,857
Apr 10, 8 AM $ 0.0772
+0.35%
$ 1.84 million $ 60,045
Apr 10, 7 AM $ 0.077
-0.50%
$ 1.84 million $ 59,289
Apr 10, 6 AM $ 0.0774
-0.58%
$ 1.85 million $ 59,360
Apr 10, 5 AM $ 0.0781
+0.26%
$ 1.86 million $ 59,889
Apr 10, 4 AM $ 0.0779
+0.30%
$ 1.86 million $ 59,828
Apr 10, 3 AM $ 0.0776
-0.15%
$ 1.85 million $ 59,896
Apr 10, 2 AM $ 0.0777
-0.47%
$ 1.85 million $ 59,995
Apr 10, 1 AM $ 0.0781
+0.37%
$ 1.86 million $ 59,610
Apr 10, 12 AM $ 0.0778
-0.54%
$ 1.85 million $ 59,932
Apr 9, 11 PM $ 0.0782
-0.18%
$ 1.86 million $ 59,722
Apr 9, 10 PM $ 0.0787
+0.68%
$ 1.87 million $ 60,318
Apr 9, 9 PM $ 0.0783
+0.25%
$ 1.87 million $ 60,273
Apr 9, 8 PM $ 0.0781
+0.28%
$ 1.86 million $ 60,437