Skycoin Historical Data

SKY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.0638
+0.04%
$ 1.51 million $ 99,666
Dec 29, 5 AM $ 0.0655
+0.72%
$ 1.55 million $ 99,389
Dec 29, 4 AM $ 0.0651
+0.49%
$ 1.54 million $ 100,632
Dec 29, 3 AM $ 0.0647
-0.86%
$ 1.53 million $ 100,218
Dec 29, 2 AM $ 0.0651
+0.96%
$ 1.54 million $ 99,935
Dec 29, 1 AM $ 0.0645
+0.01%
$ 1.52 million $ 95,850
Dec 29, 12 AM $ 0.0644
+0.42%
$ 1.52 million $ 92,386
Dec 28, 11 PM $ 0.0642
+1.07%
$ 1.52 million $ 87,303
Dec 28, 10 PM $ 0.0632
+0.26%
$ 1.49 million $ 87,045
Dec 28, 9 PM $ 0.0631
-1.05%
$ 1.49 million $ 85,889
Dec 28, 8 PM $ 0.0639
+0.01%
$ 1.51 million $ 88,178
Dec 28, 7 PM $ 0.0639
-0.29%
$ 1.51 million $ 88,350
Dec 28, 6 PM $ 0.0641
+0.34%
$ 1.52 million $ 88,355
Dec 28, 5 PM $ 0.064
+0.11%
$ 1.51 million $ 88,292
Dec 28, 4 PM $ 0.0639
-0.09%
$ 1.51 million $ 90,543
Dec 28, 3 PM $ 0.064
-0.35%
$ 1.51 million $ 90,501
Dec 28, 2 PM $ 0.0642
-0.08%
$ 1.52 million $ 90,045
Dec 28, 1 PM $ 0.0643
+0.47%
$ 1.52 million $ 88,893
Dec 28, 12 PM $ 0.064
+0.11%
$ 1.51 million $ 90,569
Dec 28, 11 AM $ 0.0641
+1.69%
$ 1.52 million $ 91,831
Dec 28, 10 AM $ 0.0635
+0.62%
$ 1.5 million $ 91,536
Dec 28, 9 AM $ 0.0631
-0.45%
$ 1.49 million $ 89,462
Dec 28, 8 AM $ 0.0631
-0.44%
$ 1.49 million $ 88,079
Dec 28, 7 AM $ 0.0632
-0.31%
$ 1.49 million $ 84,293
Dec 28, 6 AM $ 0.0631
+0.13%
$ 1.49 million $ 86,392
Dec 28, 5 AM $ 0.0631
-0.32%
$ 1.49 million $ 91,196
Dec 28, 4 AM $ 0.0633
+0.09%
$ 1.5 million $ 91,330
Dec 28, 3 AM $ 0.0633
+0.09%
$ 1.5 million $ 90,220
Dec 28, 2 AM $ 0.0633
+0.48%
$ 1.5 million $ 90,097
Dec 28, 1 AM $ 0.0623
+1.51%
$ 1.47 million $ 90,540
Dec 28, 12 AM $ 0.0615
+0.29%
$ 1.45 million $ 91,341
Dec 27, 11 PM $ 0.0613
-1.38%
$ 1.45 million $ 92,585
Dec 27, 10 PM $ 0.0622
-0.03%
$ 1.47 million $ 91,886
Dec 27, 9 PM $ 0.0623
+0.13%
$ 1.47 million $ 92,515
Dec 27, 8 PM $ 0.062
-0.44%
$ 1.46 million $ 89,698
Dec 27, 7 PM $ 0.0623
+0.36%
$ 1.47 million $ 89,174
Dec 27, 6 PM $ 0.0621
-0.07%
$ 1.47 million $ 89,277
Dec 27, 5 PM $ 0.062
-0.22%
$ 1.46 million $ 89,241
Dec 27, 4 PM $ 0.0622
-0.22%
$ 1.47 million $ 89,463
Dec 27, 3 PM $ 0.0624
+0.61%
$ 1.47 million $ 89,433
Dec 27, 2 PM $ 0.062
-0.48%
$ 1.46 million $ 89,992
Dec 27, 1 PM $ 0.0622
+0.70%
$ 1.47 million $ 89,720
Dec 27, 12 PM $ 0.0613
-1.43%
$ 1.45 million $ 88,101
Dec 27, 11 AM $ 0.0623
+0.29%
$ 1.47 million $ 87,206
Dec 27, 10 AM $ 0.0619
-0.43%
$ 1.46 million $ 86,008
Dec 27, 9 AM $ 0.0622
+1.76%
$ 1.47 million $ 85,576
Dec 27, 8 AM $ 0.0615
+0.34%
$ 1.45 million $ 84,152
Dec 27, 7 AM $ 0.0614
-0.90%
$ 1.45 million $ 84,962
Dec 27, 6 AM $ 0.0621
-1.46%
$ 1.47 million $ 82,339
Dec 27, 5 AM $ 0.0628
+0.87%
$ 1.48 million $ 77,876