Skycoin Historical Data

SKY Page 57
Download
Date Close Price change Market cap Trading volume
Aug 17, 2018 $ 2.7
+0.00%
$ 34.84 million $ 6,376
Aug 16, 2018 $ 2.75
+0.00%
$ 26.93 million $ 6,372
Aug 15, 2018 $ 2.2
+0.00%
$ 26.68 million $ 6,093
Aug 14, 2018 $ 2.59
+0.00%
$ 25.37 million $ 6,363
Aug 13, 2018 $ 2.87
+0.00%
$ 24.14 million $ 6,339
Aug 12, 2018 $ 2.76
+0.00%
$ 29.17 million $ 6,230
Aug 11, 2018 $ 3.06
+0.00%
$ 29.09 million $ 6,446
Aug 10, 2018 $ 3.07
+0.00%
$ 28.66 million $ 6,424
Aug 9, 2018 $ 3.34
+0.00%
$ 32.34 million $ 6,496
Aug 8, 2018 $ 3.74
+0.00%
$ 31.45 million $ 7,023
Aug 7, 2018 $ 3.76
+0.00%
$ 36 million $ 7,019
Aug 6, 2018 $ 3.8
+0.00%
$ 37.44 million $ 7,028
Aug 5, 2018 $ 4.06
+0.00%
$ 37.76 million $ 7,279
Aug 4, 2018 $ 4.51
+0.00%
$ 37.57 million $ 7,454
Aug 3, 2018 $ 4.98
+0.00%
$ 41.94 million $ 7,615
Aug 2, 2018 $ 5.02
+0.00%
$ 47.77 million $ 7,600
Aug 1, 2018 $ 5.14
+0.00%
$ 51.32 million $ 7,943
Jul 31, 2018 $ 5.45
+0.00%
$ 52.25 million $ 8,142
Jul 30, 2018 $ 5.58
+0.00%
$ 52.53 million $ 8,202
Jul 29, 2018 $ 5.42
+0.00%
$ 55.35 million $ 8,183
Jul 28, 2018 $ 5.33
+0.00%
$ 55.34 million $ 8,018
Jul 27, 2018 $ 5.81
+0.00%
$ 54.03 million $ 8,202
Jul 26, 2018 $ 5.77
+0.00%
$ 53.64 million $ 8,232
Jul 25, 2018 $ 5.55
+0.00%
$ 57.97 million $ 8,045
Jul 24, 2018 $ 5.94
+0.00%
$ 56.12 million $ 7,671
Jul 23, 2018 $ 6.22
+0.00%
$ 57 million $ 7,454
Jul 22, 2018 $ 6.15
+0.00%
$ 59.88 million $ 7,355
Jul 21, 2018 $ 6.28
+0.00%
$ 62.85 million $ 7,431
Jul 20, 2018 $ 6.72
+0.00%
$ 60.16 million $ 7,386
Jul 19, 2018 $ 7.11
+0.00%
$ 64.6 million $ 7,400
Jul 18, 2018 $ 6.8
+0.00%
$ 68.7 million $ 6,887
Jul 17, 2018 $ 6.73
+0.00%
$ 70.47 million $ 6,540
Jul 16, 2018 $ 6.89
+0.00%
$ 68.9 million $ 6,334
Jul 15, 2018 $ 6.82
+0.00%
$ 68.29 million $ 6,257
Jul 14, 2018 $ 6.49
+0.00%
$ 69.75 million $ 6,259
Jul 13, 2018 $ 6.36
+0.00%
$ 65.12 million $ 6,248
Jul 12, 2018 $ 6.58
+0.00%
$ 63.84 million $ 6,395
Jul 11, 2018 $ 6.51
+0.00%
$ 66.2 million $ 6,527
Jul 10, 2018 $ 7.15
+0.00%
$ 65.18 million $ 6,779
Jul 9, 2018 $ 6.83
+0.00%
$ 68.05 million $ 6,825
Jul 8, 2018 $ 6.14
+0.00%
$ 75.71 million $ 6,632
Jul 7, 2018 $ 5.59
+0.00%
$ 66.32 million $ 6,623
Jul 6, 2018 $ 6.04
+0.00%
$ 57.19 million $ 6,650
Jul 5, 2018 $ 6.08
+0.00%
$ 56.15 million $ 6,589
Jul 4, 2018 $ 6.39
+0.00%
$ 61.75 million $ 6,614
Jul 3, 2018 $ 6.04
+0.00%
$ 59.53 million $ 6,463
Jul 2, 2018 $ 5.83
+0.00%
$ 58.66 million $ 6,366
Jul 1, 2018 $ 5.91
+0.00%
$ 52.39 million $ 6,381
Jun 30, 2018 $ 5.43
+0.00%
$ 52.74 million $ 5,913
Jun 29, 2018 $ 5.8
+0.00%
$ 51.6 million $ 6,097