Skycoin Historical Data

SKY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.0621
-1.46%
$ 1.47 million $ 82,339
Dec 27, 5 AM $ 0.0628
+0.87%
$ 1.48 million $ 77,876
Dec 27, 4 AM $ 0.0623
+0.10%
$ 1.47 million $ 76,535
Dec 27, 3 AM $ 0.0621
+0.36%
$ 1.47 million $ 76,293
Dec 27, 2 AM $ 0.0623
+0.55%
$ 1.47 million $ 76,230
Dec 27, 1 AM $ 0.063
+3.19%
$ 1.49 million $ 75,989
Dec 27, 12 AM $ 0.0613
-1.25%
$ 1.45 million $ 74,997
Dec 26, 11 PM $ 0.0619
-3.12%
$ 1.46 million $ 74,147
Dec 26, 10 PM $ 0.0639
+0.07%
$ 1.51 million $ 73,593
Dec 26, 9 PM $ 0.0639
-0.30%
$ 1.51 million $ 72,946
Dec 26, 8 PM $ 0.064
+0.47%
$ 1.51 million $ 73,435
Dec 26, 7 PM $ 0.0646
+0.19%
$ 1.53 million $ 73,698
Dec 26, 6 PM $ 0.0644
-0.03%
$ 1.52 million $ 73,715
Dec 26, 5 PM $ 0.0647
-3.46%
$ 1.53 million $ 74,188
Dec 26, 4 PM $ 0.0673
-1.18%
$ 1.59 million $ 71,546
Dec 26, 3 PM $ 0.0678
-1.52%
$ 1.6 million $ 71,680
Dec 26, 2 PM $ 0.0692
+1.07%
$ 1.63 million $ 70,734
Dec 26, 1 PM $ 0.0684
+0.35%
$ 1.62 million $ 72,044
Dec 26, 12 PM $ 0.0683
-0.11%
$ 1.61 million $ 71,574
Dec 26, 11 AM $ 0.068
-0.72%
$ 1.61 million $ 71,134
Dec 26, 10 AM $ 0.0674
-0.45%
$ 1.59 million $ 71,381
Dec 26, 9 AM $ 0.0677
+0.67%
$ 1.6 million $ 71,227
Dec 26, 8 AM $ 0.0673
+0.02%
$ 1.59 million $ 71,669
Dec 26, 7 AM $ 0.0672
-0.78%
$ 1.59 million $ 70,253
Dec 26, 6 AM $ 0.0677
-0.90%
$ 1.6 million $ 70,857
Dec 26, 5 AM $ 0.0683
-0.36%
$ 1.61 million $ 70,091
Dec 26, 4 AM $ 0.0685
+0.54%
$ 1.62 million $ 70,134
Dec 26, 3 AM $ 0.0683
-0.84%
$ 1.61 million $ 70,584
Dec 26, 2 AM $ 0.0686
+0.38%
$ 1.62 million $ 70,312
Dec 26, 1 AM $ 0.0681
-0.03%
$ 1.61 million $ 68,479
Dec 26, 12 AM $ 0.0678
-1.47%
$ 1.6 million $ 70,262
Dec 25, 11 PM $ 0.0686
+0.14%
$ 1.62 million $ 70,804
Dec 25, 10 PM $ 0.0682
-0.47%
$ 1.61 million $ 71,738
Dec 25, 9 PM $ 0.0687
+0.33%
$ 1.62 million $ 72,674
Dec 25, 8 PM $ 0.0685
-0.57%
$ 1.62 million $ 72,817
Dec 25, 7 PM $ 0.0689
-0.13%
$ 1.63 million $ 73,516
Dec 25, 6 PM $ 0.0688
+2.75%
$ 1.63 million $ 73,341
Dec 25, 5 PM $ 0.067
-0.20%
$ 1.58 million $ 73,194
Dec 25, 4 PM $ 0.0668
+0.80%
$ 1.58 million $ 73,705
Dec 25, 3 PM $ 0.0663
-0.28%
$ 1.57 million $ 74,405
Dec 25, 2 PM $ 0.0665
-0.17%
$ 1.57 million $ 73,973
Dec 25, 1 PM $ 0.0666
+0.34%
$ 1.57 million $ 73,887
Dec 25, 12 PM $ 0.0664
+0.04%
$ 1.57 million $ 73,537
Dec 25, 11 AM $ 0.0663
+0.16%
$ 1.57 million $ 73,532
Dec 25, 10 AM $ 0.0663
-0.17%
$ 1.57 million $ 73,046
Dec 25, 9 AM $ 0.0665
+0.04%
$ 1.57 million $ 73,801
Dec 25, 8 AM $ 0.0665
-1.46%
$ 1.57 million $ 73,886
Dec 25, 7 AM $ 0.0675
+1.44%
$ 1.6 million $ 74,230
Dec 25, 6 AM $ 0.0669
+0.45%
$ 1.58 million $ 75,448
Dec 25, 5 AM $ 0.0668
-0.05%
$ 1.58 million $ 76,782