Skycoin Historical Data

SKY Page 58
Download
Date Close Price change Market cap Trading volume
Jun 28, 2018 $ 5.88
+0.00%
$ 48.89 million $ 6,114
Jun 27, 2018 $ 6.21
+0.00%
$ 52.78 million $ 6,211
Jun 26, 2018 $ 5.99
+0.00%
$ 53.94 million $ 6,213
Jun 25, 2018 $ 5.66
+0.00%
$ 54.85 million $ 6,037
Jun 24, 2018 $ 6.22
+0.00%
$ 50.81 million $ 6,136
Jun 23, 2018 $ 6.98
+0.00%
$ 55.94 million $ 6,394
Jun 22, 2018 $ 6.85
+0.00%
$ 55.08 million $ 6,752
Jun 21, 2018 $ 6.52
+0.00%
$ 67.79 million $ 6,710
Jun 20, 2018 $ 7.11
+0.00%
$ 56.61 million $ 6,746
Jun 19, 2018 $ 8.72
+0.00%
$ 64.37 million $ 6,550
Jun 18, 2018 $ 10.54
+0.00%
$ 69.88 million $ 6,552
Jun 17, 2018 $ 11.22
+0.00%
$ 88.59 million $ 6,506
Jun 16, 2018 $ 12.02
+0.00%
$ 101.03 million $ 6,584
Jun 15, 2018 $ 12.41
+0.00%
$ 105.19 million $ 6,525
Jun 14, 2018 $ 11.8
+0.00%
$ 112.3 million $ 6,484
Jun 13, 2018 $ 13.75
+0.00%
$ 104.21 million $ 6,802
Jun 12, 2018 $ 14.3
+0.00%
$ 112.73 million $ 6,781
Jun 11, 2018 $ 18.15
+0.00%
$ 135.56 million $ 7,250
Jun 10, 2018 $ 21.45
+0.00%
$ 133.58 million $ 7,649
Jun 8, 2018 $ 23.3
+0.00%
$ 196.55 million $ 7,684
Jun 7, 2018 $ 23.7
+0.00%
$ 207.57 million $ 7,640
Jun 6, 2018 $ 22.24
+0.00%
$ 222.09 million $ 7,562
Jun 5, 2018 $ 21.52
+0.00%
$ 197.48 million $ 7,512
Jun 4, 2018 $ 20.4
+0.00%
$ 190.97 million $ 7,699
Jun 3, 2018 $ 20.37
+0.00%
$ 185.14 million $ 7,606
Jun 2, 2018 $ 20.48
+0.00%
$ 181.36 million $ 7,494
Jun 1, 2018 $ 20.19
+0.00%
$ 187.82 million $ 7,512
May 31, 2018 $ 20.21
+0.00%
$ 183.27 million $ 7,456
May 30, 2018 $ 20.31
+0.00%
$ 179.96 million $ 7,303
May 29, 2018 $ 19.75
+0.00%
$ 187.8 million $ 7,272
May 28, 2018 $ 21.34
+0.00%
$ 168.46 million $ 7,338
May 27, 2018 $ 23.71
+0.00%
$ 189.16 million $ 7,505
May 26, 2018 $ 24.28
+0.00%
$ 199.79 million $ 7,515
May 25, 2018 $ 29.01
+0.00%
$ 216.22 million $ 7,563
May 24, 2018 $ 28.76
+0.00%
$ 225.2 million $ 7,829
May 23, 2018 $ 25.4
+0.00%
$ 297.4 million $ 8,271
May 22, 2018 $ 24.67
+0.00%
$ 215.7 million $ 8,468
May 21, 2018 $ 22.71
+0.00%
$ 230.06 million $ 8,365
May 20, 2018 $ 22.97
+0.00%
$ 205.69 million $ 8,269
May 19, 2018 $ 23.1
+0.00%
$ 202.65 million $ 8,118
May 18, 2018 $ 24.22
+0.00%
$ 208.71 million $ 8,315
May 17, 2018 $ 24.41
+0.00%
$ 213 million $ 8,315
May 16, 2018 $ 24.95
+0.00%
$ 214.5 million $ 8,677
May 15, 2018 $ 25.4
+0.00%
$ 209 million $ 8,625
May 14, 2018 $ 25.18
+0.00%
$ 220.6 million $ 8,580
May 13, 2018 $ 22.63
+0.00%
$ 236.48 million $ 8,453
May 12, 2018 $ 23.92
+0.00%
$ 204.01 million $ 8,742
May 11, 2018 $ 26.07
+0.00%
$ 197.7 million $ 9,292
May 10, 2018 $ 23.65
+0.00%
$ 218.57 million $ 9,216
May 9, 2018 $ 21.66
+0.00%
$ 220.3 million $ 9,296