Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skycoin Historical Data

SKY Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 4 AM $0.0697
-0.34%
$1.66 million $69,648
May 24, 3 AM $0.0699
+0.16%
$1.67 million $69,674
May 24, 2 AM $0.0699
-0.27%
$1.67 million $69,424
May 24, 1 AM $0.0701
+0.38%
$1.67 million $69,045
May 24, 12 AM $0.07
-1.00%
$1.67 million $69,159
May 23, 11 PM $0.0706
+0.11%
$1.68 million $70,477
May 23, 10 PM $0.0706
+0.04%
$1.68 million $70,654
May 23, 9 PM $0.0706
-1.02%
$1.68 million $71,309
May 23, 8 PM $0.0713
+1.15%
$1.7 million $66,569
May 23, 7 PM $0.0705
+0.10%
$1.68 million $66,214
May 23, 6 PM $0.0705
+0.26%
$1.68 million $68,091
May 23, 5 PM $0.0701
-0.89%
$1.67 million $65,431
May 23, 4 PM $0.0709
+0.81%
$1.69 million $64,842
May 23, 3 PM $0.0702
+0.05%
$1.67 million $65,239
May 23, 2 PM $0.0702
+0.23%
$1.67 million $64,459
May 23, 1 PM $0.0701
+0.70%
$1.67 million $62,747
May 23, 12 PM $0.0696
+0.12%
$1.66 million $62,104
May 23, 11 AM $0.0696
-0.11%
$1.66 million $62,577
May 23, 10 AM $0.0696
+0.48%
$1.66 million $62,501
May 23, 9 AM $0.0695
+0.19%
$1.66 million $62,226
May 23, 8 AM $0.0693
+1.17%
$1.65 million $61,532
May 23, 7 AM $0.0687
-2.05%
$1.64 million $62,724
May 23, 6 AM $0.0701
-0.21%
$1.67 million $63,147
May 23, 5 AM $0.0701
+0.04%
$1.67 million $63,233
May 23, 4 AM $0.0704
+0.17%
$1.68 million $63,526
May 23, 3 AM $0.0703
+0.24%
$1.67 million $66,137
May 23, 2 AM $0.0701
-1.40%
$1.67 million $66,086
May 23, 1 AM $0.0707
+0.79%
$1.69 million $66,825
May 23, 12 AM $0.0702
-0.24%
$1.67 million $66,163
May 22, 11 PM $0.0702
-0.56%
$1.67 million $66,675
May 22, 10 PM $0.0704
+0.93%
$1.68 million $66,451
May 22, 9 PM $0.0701
+0.51%
$1.67 million $67,496
May 22, 8 PM $0.07
+0.32%
$1.67 million $67,578
May 22, 7 PM $0.0697
-1.02%
$1.66 million $68,168
May 22, 6 PM $0.0702
-0.69%
$1.67 million $70,458
May 22, 5 PM $0.0705
-0.67%
$1.68 million $72,355
May 22, 4 PM $0.0706
-0.23%
$1.68 million $76,397
May 22, 3 PM $0.0705
-0.41%
$1.68 million $76,305
May 22, 2 PM $0.0705
-0.52%
$1.68 million $76,477
May 22, 1 PM $0.0709
-0.69%
$1.69 million $77,178
May 22, 12 PM $0.0713
-0.04%
$1.7 million $77,803
May 22, 11 AM $0.0711
+0.80%
$1.69 million $76,920
May 22, 10 AM $0.0705
-1.10%
$1.68 million $76,840
May 22, 9 AM $0.0712
+1.16%
$1.7 million $77,421
May 22, 8 AM $0.0703
-1.45%
$1.67 million $78,291
May 22, 7 AM $0.0713
-0.04%
$1.7 million $76,711
May 22, 6 AM $0.0713
+0.14%
$1.7 million $77,183
May 22, 5 AM $0.0714
+1.17%
$1.7 million $77,029
May 22, 4 AM $0.0705
-0.58%
$1.68 million $76,381
May 22, 3 AM $0.0709
-0.88%
$1.69 million $74,058