Skycoin Historical Data

SKY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.0669
+0.45%
$ 1.58 million $ 75,448
Dec 25, 5 AM $ 0.0668
-0.05%
$ 1.58 million $ 76,782
Dec 25, 4 AM $ 0.0668
-1.10%
$ 1.58 million $ 76,550
Dec 25, 3 AM $ 0.0678
+0.52%
$ 1.6 million $ 75,558
Dec 25, 2 AM $ 0.0677
-0.81%
$ 1.6 million $ 75,773
Dec 25, 1 AM $ 0.0684
+1.60%
$ 1.62 million $ 75,799
Dec 25, 12 AM $ 0.0673
-1.46%
$ 1.59 million $ 73,237
Dec 24, 11 PM $ 0.0682
+0.97%
$ 1.61 million $ 73,383
Dec 24, 10 PM $ 0.0676
+0.08%
$ 1.6 million $ 73,196
Dec 24, 9 PM $ 0.0675
+0.16%
$ 1.6 million $ 73,159
Dec 24, 8 PM $ 0.0674
-1.42%
$ 1.59 million $ 73,436
Dec 24, 7 PM $ 0.0681
+1.14%
$ 1.61 million $ 72,390
Dec 24, 6 PM $ 0.0674
-0.98%
$ 1.59 million $ 72,929
Dec 24, 5 PM $ 0.0681
+0.14%
$ 1.61 million $ 72,618
Dec 24, 4 PM $ 0.0683
+0.32%
$ 1.61 million $ 72,422
Dec 24, 3 PM $ 0.067
+0.03%
$ 1.58 million $ 71,641
Dec 24, 2 PM $ 0.067
-1.37%
$ 1.58 million $ 72,129
Dec 24, 1 PM $ 0.0679
+2.23%
$ 1.6 million $ 72,136
Dec 24, 12 PM $ 0.0664
-0.86%
$ 1.57 million $ 72,574
Dec 24, 11 AM $ 0.067
+0.14%
$ 1.58 million $ 72,872
Dec 24, 10 AM $ 0.0671
+1.96%
$ 1.59 million $ 73,352
Dec 24, 9 AM $ 0.066
+1.05%
$ 1.56 million $ 74,533
Dec 24, 8 AM $ 0.0653
+0.44%
$ 1.54 million $ 74,005
Dec 24, 7 AM $ 0.0654
-1.01%
$ 1.54 million $ 74,682
Dec 24, 6 AM $ 0.0661
-0.34%
$ 1.56 million $ 73,858
Dec 24, 5 AM $ 0.0663
+0.30%
$ 1.57 million $ 72,370
Dec 24, 4 AM $ 0.0662
+2.46%
$ 1.56 million $ 72,259
Dec 24, 3 AM $ 0.0646
-1.09%
$ 1.53 million $ 73,817
Dec 24, 2 AM $ 0.0653
+0.53%
$ 1.54 million $ 73,323
Dec 24, 1 AM $ 0.0649
-1.16%
$ 1.53 million $ 73,691
Dec 24, 12 AM $ 0.0657
+1.64%
$ 1.55 million $ 73,879
Dec 23, 11 PM $ 0.0645
-0.34%
$ 1.53 million $ 74,006
Dec 23, 10 PM $ 0.065
+0.08%
$ 1.53 million $ 73,788
Dec 23, 9 PM $ 0.0648
-0.20%
$ 1.53 million $ 73,800
Dec 23, 8 PM $ 0.0651
+1.96%
$ 1.54 million $ 73,662
Dec 23, 7 PM $ 0.0641
-0.37%
$ 1.51 million $ 73,910
Dec 23, 6 PM $ 0.064
+0.38%
$ 1.51 million $ 73,423
Dec 23, 5 PM $ 0.0638
-0.66%
$ 1.51 million $ 73,742
Dec 23, 4 PM $ 0.0641
+0.41%
$ 1.52 million $ 74,071
Dec 23, 3 PM $ 0.0637
+0.36%
$ 1.51 million $ 73,713
Dec 23, 2 PM $ 0.0636
+0.76%
$ 1.5 million $ 73,606
Dec 23, 1 PM $ 0.0633
-0.20%
$ 1.49 million $ 74,323
Dec 23, 12 PM $ 0.0633
-1.35%
$ 1.5 million $ 74,208
Dec 23, 11 AM $ 0.064
+0.15%
$ 1.51 million $ 74,015
Dec 23, 10 AM $ 0.0639
-0.17%
$ 1.51 million $ 72,754
Dec 23, 9 AM $ 0.064
+0.29%
$ 1.51 million $ 71,701
Dec 23, 8 AM $ 0.064
-0.98%
$ 1.51 million $ 72,524
Dec 23, 7 AM $ 0.0647
-0.27%
$ 1.53 million $ 73,207
Dec 23, 6 AM $ 0.0649
+0.11%
$ 1.53 million $ 73,683
Dec 23, 5 AM $ 0.0649
+1.07%
$ 1.53 million $ 73,919