Skycoin Historical Data

SKY Page 59
Download
Date Close Price change Market cap Trading volume
May 8, 2018 $ 21.76
+0.00%
$ 191.3 million $ 9,385
May 7, 2018 $ 20.15
+0.00%
$ 177.76 million $ 9,671
May 6, 2018 $ 19.35
+0.00%
$ 180.08 million $ 9,840
May 5, 2018 $ 19.14
+0.00%
$ 156.32 million $ 9,674
May 4, 2018 $ 19.32
+0.00%
$ 153.05 million $ 9,376
May 3, 2018 $ 18.44
+0.00%
$ 155.41 million $ 9,139
May 2, 2018 $ 17.75
+0.00%
$ 153.25 million $ 9,030
May 1, 2018 $ 18.56
+0.00%
$ 142.86 million $ 9,317
Apr 30, 2018 $ 18.33
+0.00%
$ 147.76 million $ 9,368
Apr 29, 2018 $ 19
+0.00%
$ 148.33 million $ 9,241
Apr 28, 2018 $ 19.2
+0.00%
$ 154.87 million $ 9,233
Apr 27, 2018 $ 18.27
+0.00%
$ 144.86 million $ 8,901
Apr 26, 2018 $ 18.59
+0.00%
$ 155.34 million $ 9,254
Apr 25, 2018 $ 19.32
+0.00%
$ 142.47 million $ 9,283
Apr 24, 2018 $ 19.58
+0.00%
$ 160.94 million $ 8,889
Apr 23, 2018 $ 18.57
+0.00%
$ 156.14 million $ 8,889
Apr 22, 2018 $ 16.57
+0.00%
$ 163.14 million $ 8,810
Apr 21, 2018 $ 16.08
+0.00%
$ 147.26 million $ 8,424
Apr 20, 2018 $ 15.96
+0.00%
$ 134.23 million $ 8,217
Apr 19, 2018 $ 15.54
+0.00%
$ 129.05 million $ 8,047
Apr 18, 2018 $ 15.83
+0.00%
$ 126.29 million $ 8,053
Apr 17, 2018 $ 15.92
+0.00%
$ 123.43 million $ 8,093
Apr 16, 2018 $ 17.44
+0.00%
$ 129.05 million $ 8,181
Apr 15, 2018 $ 18.65
+0.00%
$ 129.87 million $ 7,992
Apr 14, 2018 $ 19.32
+0.00%
$ 145.03 million $ 7,971
Apr 13, 2018 $ 17.63
+0.00%
$ 149.33 million $ 7,301
Apr 12, 2018 $ 16.46
+0.00%
$ 150.57 million $ 6,878
Apr 11, 2018 $ 15.92
+0.00%
$ 130.21 million $ 6,787
Apr 10, 2018 $ 14.25
+0.00%
$ 138.23 million $ 6,929
Apr 9, 2018 $ 13.36
+0.00%
$ 121.34 million $ 7,000
Apr 8, 2018 $ 13.35
+0.00%
$ 109.55 million $ 6,890
Apr 7, 2018 $ 12.59
+0.00%
$ 103.88 million $ 6,685
Apr 6, 2018 $ 12.71
+0.00%
$ 97.37 million $ 6,790
Apr 5, 2018 $ 13.4
+0.00%
$ 93.59 million $ 7,155
Apr 4, 2018 $ 13.43
+0.00%
$ 103.55 million $ 7,347
Apr 3, 2018 $ 12.94
+0.00%
$ 105.43 million $ 7,005
Apr 2, 2018 $ 12.98
+0.00%
$ 101.13 million $ 6,848
Apr 1, 2018 $ 13.03
+0.00%
$ 98.51 million $ 7,035
Mar 31, 2018 $ 11.95
+0.00%
$ 108.56 million $ 6,951
Mar 30, 2018 $ 12.21
+0.00%
$ 111.29 million $ 7,605
Mar 29, 2018 $ 10.08
+0.00%
$ 90.01 million $ 7,956
Mar 28, 2018 $ 10.23
+0.00%
$ 82.9 million $ 8,016
Mar 27, 2018 $ 9.96
+0.00%
$ 85.13 million $ 8,268
Mar 26, 2018 $ 10.78
+0.00%
$ 73.25 million $ 8,585
Mar 25, 2018 $ 10.51
+0.00%
$ 88.2 million $ 8,900
Mar 24, 2018 $ 10.1
+0.00%
$ 81.46 million $ 8,567
Mar 23, 2018 $ 10.94
+0.00%
$ 82.65 million $ 8,835
Mar 22, 2018 $ 10.36
+0.00%
$ 82.73 million $ 9,023
Mar 21, 2018 $ 9.93
+0.00%
$ 86.48 million $ 8,648
Mar 20, 2018 $ 9.24
+0.00%
$ 81.03 million $ 8,363