Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skycoin Historical Data

SKY Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 3 AM $0.0709
-0.88%
$1.69 million $74,058
May 22, 2 AM $0.0715
-0.10%
$1.7 million $74,458
May 22, 1 AM $0.0716
+1.81%
$1.71 million $73,800
May 22, 12 AM $0.0703
-1.61%
$1.68 million $73,603
May 21, 11 PM $0.0715
-0.12%
$1.7 million $72,118
May 21, 10 PM $0.0716
-1.07%
$1.71 million $72,393
May 21, 9 PM $0.0723
+0.19%
$1.72 million $71,309
May 21, 8 PM $0.0722
+0.79%
$1.72 million $70,484
May 21, 7 PM $0.0716
+0.38%
$1.71 million $69,822
May 21, 6 PM $0.0714
-0.73%
$1.7 million $66,111
May 21, 5 PM $0.0719
+1.25%
$1.71 million $66,499
May 21, 4 PM $0.0711
+1.10%
$1.69 million $62,880
May 21, 3 PM $0.0703
+0.27%
$1.67 million $62,567
May 21, 2 PM $0.0701
-0.21%
$1.67 million $62,041
May 21, 1 PM $0.07
-0.44%
$1.67 million $62,621
May 21, 12 PM $0.0703
+0.21%
$1.67 million $63,450
May 21, 11 AM $0.0701
-0.04%
$1.67 million $63,657
May 21, 10 AM $0.0702
-0.48%
$1.67 million $65,100
May 21, 9 AM $0.0705
-0.63%
$1.68 million $65,119
May 21, 8 AM $0.071
-0.07%
$1.69 million $63,656
May 21, 7 AM $0.071
+1.71%
$1.69 million $64,041
May 21, 6 AM $0.0698
-0.14%
$1.66 million $63,538
May 21, 5 AM $0.07
-0.53%
$1.67 million $63,662
May 21, 4 AM $0.0703
-0.20%
$1.67 million $64,221
May 21, 3 AM $0.0703
+0.42%
$1.68 million $64,348
May 21, 2 AM $0.0703
+0.28%
$1.68 million $64,494
May 21, 1 AM $0.07
-1.60%
$1.67 million $64,246
May 21, 12 AM $0.071
+0.39%
$1.69 million $64,705
May 20, 11 PM $0.0704
+1.06%
$1.68 million $64,933
May 20, 10 PM $0.0699
-0.07%
$1.66 million $66,455
May 20, 9 PM $0.0698
-0.03%
$1.66 million $69,528
May 20, 8 PM $0.0699
-0.04%
$1.67 million $69,728
May 20, 7 PM $0.0698
+0.16%
$1.66 million $69,132
May 20, 6 PM $0.0698
+0.09%
$1.66 million $69,035
May 20, 5 PM $0.0698
+0.58%
$1.66 million $67,907
May 20, 4 PM $0.0694
-0.66%
$1.65 million $66,704
May 20, 3 PM $0.0699
+0.37%
$1.67 million $67,415
May 20, 2 PM $0.0695
-0.12%
$1.66 million $68,128
May 20, 1 PM $0.0696
+0.56%
$1.66 million $68,056
May 20, 12 PM $0.0689
+0.01%
$1.64 million $70,297
May 20, 11 AM $0.0688
-0.12%
$1.64 million $70,792
May 20, 10 AM $0.0689
+0.07%
$1.64 million $69,787
May 20, 9 AM $0.0688
-0.22%
$1.64 million $69,670
May 20, 8 AM $0.0688
+0.39%
$1.64 million $70,545
May 20, 7 AM $0.0688
-0.14%
$1.64 million $72,404
May 20, 6 AM $0.069
+0.31%
$1.64 million $72,563
May 20, 5 AM $0.0686
+0.64%
$1.63 million $73,313
May 20, 4 AM $0.0682
-0.18%
$1.62 million $74,844
May 20, 3 AM $0.0681
-1.26%
$1.62 million $75,010
May 20, 2 AM $0.069
-0.27%
$1.64 million $78,922