Skycoin Historical Data

SKY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.074
+0.08%
$ 1.76 million $ 53,109
Apr 4, 8 PM $ 0.0741
-0.05%
$ 1.77 million $ 52,870
Apr 4, 7 PM $ 0.0742
+0.39%
$ 1.77 million $ 53,002
Apr 4, 6 PM $ 0.0739
-0.41%
$ 1.76 million $ 52,941
Apr 4, 5 PM $ 0.0739
-0.16%
$ 1.76 million $ 53,346
Apr 4, 4 PM $ 0.0741
-1.10%
$ 1.76 million $ 53,114
Apr 4, 3 PM $ 0.0748
+0.25%
$ 1.78 million $ 52,880
Apr 4, 2 PM $ 0.0745
+0.09%
$ 1.78 million $ 52,694
Apr 4, 1 PM $ 0.0745
-1.02%
$ 1.78 million $ 52,732
Apr 4, 12 PM $ 0.0752
+1.03%
$ 1.79 million $ 52,884
Apr 4, 11 AM $ 0.0744
-0.21%
$ 1.77 million $ 53,103
Apr 4, 10 AM $ 0.0745
+0.32%
$ 1.78 million $ 53,528
Apr 4, 9 AM $ 0.0743
+0.06%
$ 1.77 million $ 53,508
Apr 4, 8 AM $ 0.0743
-0.21%
$ 1.77 million $ 53,698
Apr 4, 7 AM $ 0.0743
+0.12%
$ 1.77 million $ 53,775
Apr 4, 6 AM $ 0.0743
+0.21%
$ 1.77 million $ 54,355
Apr 4, 5 AM $ 0.0744
+0.26%
$ 1.77 million $ 53,973
Apr 4, 4 AM $ 0.0742
-0.68%
$ 1.77 million $ 54,103
Apr 4, 3 AM $ 0.0749
-0.01%
$ 1.79 million $ 53,990
Apr 4, 2 AM $ 0.0748
-0.03%
$ 1.78 million $ 54,584
Apr 4, 1 AM $ 0.0749
+0.83%
$ 1.78 million $ 55,130
Apr 4, 12 AM $ 0.0742
-0.03%
$ 1.77 million $ 54,836
Apr 3, 11 PM $ 0.0744
-0.55%
$ 1.77 million $ 54,991
Apr 3, 10 PM $ 0.0748
-0.33%
$ 1.78 million $ 54,695
Apr 3, 9 PM $ 0.075
+0.13%
$ 1.79 million $ 55,240
Apr 3, 8 PM $ 0.075
+0.27%
$ 1.79 million $ 55,339
Apr 3, 7 PM $ 0.0748
-0.10%
$ 1.78 million $ 55,209
Apr 3, 6 PM $ 0.0749
+0.22%
$ 1.78 million $ 54,852
Apr 3, 5 PM $ 0.0747
+0.30%
$ 1.78 million $ 54,931
Apr 3, 4 PM $ 0.0745
+0.37%
$ 1.78 million $ 54,887
Apr 3, 3 PM $ 0.0743
+0.12%
$ 1.77 million $ 55,056
Apr 3, 2 PM $ 0.0744
+0.53%
$ 1.77 million $ 54,947
Apr 3, 1 PM $ 0.074
-0.10%
$ 1.76 million $ 54,762
Apr 3, 12 PM $ 0.0741
-0.36%
$ 1.77 million $ 54,429
Apr 3, 11 AM $ 0.0745
+0.35%
$ 1.78 million $ 54,547
Apr 3, 10 AM $ 0.0742
-0.04%
$ 1.77 million $ 54,283
Apr 3, 9 AM $ 0.0743
-0.18%
$ 1.77 million $ 54,124
Apr 3, 8 AM $ 0.0744
+0.85%
$ 1.77 million $ 54,107
Apr 3, 7 AM $ 0.0736
-1.60%
$ 1.75 million $ 54,105
Apr 3, 6 AM $ 0.0747
+0.22%
$ 1.78 million $ 53,004
Apr 3, 5 AM $ 0.0745
+0.91%
$ 1.77 million $ 53,213
Apr 3, 4 AM $ 0.0738
+0.14%
$ 1.76 million $ 52,689
Apr 3, 3 AM $ 0.0739
+0.26%
$ 1.76 million $ 52,464
Apr 3, 2 AM $ 0.0736
-0.31%
$ 1.75 million $ 52,355
Apr 3, 1 AM $ 0.0738
-0.20%
$ 1.76 million $ 51,892
Apr 3, 12 AM $ 0.0735
-1.83%
$ 1.75 million $ 52,747
Apr 2, 11 PM $ 0.075
-0.03%
$ 1.79 million $ 52,760
Apr 2, 10 PM $ 0.075
+0.10%
$ 1.79 million $ 52,967
Apr 2, 9 PM $ 0.0748
-0.43%
$ 1.78 million $ 52,849
Apr 2, 8 PM $ 0.0751
+0.18%
$ 1.79 million $ 52,503