Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skycoin Historical Data

SKY Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 1 PM $0.027
+0.00%
$654,430 $7
Sep 11, 12 PM $0.027
+0.00%
$654,430 $7
Sep 11, 11 AM $0.027
+0.00%
$654,430 $7
Sep 11, 10 AM $0.027
+0.00%
$654,430 $12
Sep 11, 9 AM $0.027
+0.00%
$654,430 $12
Sep 11, 8 AM $0.027
+0.00%
$654,430 $12
Sep 11, 7 AM $0.027
+0.00%
$654,430 $13
Sep 11, 6 AM $0.027
+0.00%
$654,430 $275
Sep 11, 5 AM $0.027
+0.00%
$654,430 $275
Sep 11, 4 AM $0.027
+0.00%
$654,430 $275
Sep 11, 3 AM $0.027
+0.00%
$654,430 $275
Sep 11, 2 AM $0.027
+0.00%
$654,430 $275
Sep 11, 1 AM $0.027
+0.00%
$654,430 $275
Sep 11, 12 AM $0.027
+0.00%
$654,430 $275
Sep 10, 11 PM $0.027
+0.00%
$654,430 $275
Sep 10, 10 PM $0.027
+0.00%
$654,430 $275
Sep 10, 9 PM $0.027
+0.00%
$654,430 $275
Sep 10, 8 PM $0.027
+0.00%
$654,430 $275
Sep 10, 7 PM $0.027
+0.00%
$654,430 $275
Sep 10, 6 PM $0.027
+0.00%
$654,430 $275
Sep 10, 5 PM $0.027
+14.89%
$654,430 $275
Sep 10, 4 PM $0.0235
+0.00%
$569,618 $269
Sep 10, 3 PM $0.0235
+0.00%
$569,618 $269
Sep 10, 2 PM $0.0235
+0.00%
$569,618 $269
Sep 10, 1 PM $0.0235
+0.00%
$569,618 $269
Sep 10, 12 PM $0.0235
+0.00%
$569,618 $269
Sep 10, 11 AM $0.0235
-16.07%
$569,618 $269
Sep 10, 10 AM $0.028
+0.00%
$678,669 $263
Sep 10, 9 AM $0.028
+0.00%
$678,669 $263
Sep 10, 8 AM $0.028
+16.66%
$678,669 $263
Sep 10, 7 AM $0.024
-11.11%
$581,737 $262
Sep 10, 6 AM $0.027
+0.00%
$654,430 $2
Sep 10, 5 AM $0.027
+0.00%
$654,430 $2
Sep 10, 4 AM $0.027
+0.00%
$654,430 $2
Sep 10, 3 AM $0.027
+0.00%
$654,430 $2
Sep 10, 2 AM $0.027
+0.00%
$654,430 $2
Sep 10, 1 AM $0.027
+0.00%
$654,430 $2
Sep 10, 12 AM $0.027
+0.00%
$654,430 $2
Sep 9, 11 PM $0.027
+0.00%
$654,430 $2
Sep 9, 10 PM $0.027
+0.00%
$654,430 $2
Sep 9, 9 PM $0.027
+0.00%
$654,430 $2
Sep 9, 8 PM $0.027
+0.00%
$654,430 $2
Sep 9, 7 PM $0.027
+0.00%
$654,430 $2
Sep 9, 6 PM $0.027
+0.00%
$654,430 $2
Sep 9, 5 PM $0.027
+0.00%
$654,430 $2
Sep 9, 4 PM $0.027
+0.00%
$654,430 $2
Sep 9, 3 PM $0.027
+0.00%
$654,430 $2
Sep 9, 2 PM $0.027
+0.00%
$654,430 $2
Sep 9, 1 PM $0.027
+0.00%
$654,430 $2
Sep 9, 12 PM $0.027
+0.00%
$654,430 $2