Skycoin Historical Data

SKY Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0651
+0.46%
$ 1.55 million $ 69,934
May 28, 5 AM $ 0.0648
-0.18%
$ 1.55 million $ 69,111
May 28, 4 AM $ 0.0651
+0.14%
$ 1.55 million $ 68,707
May 28, 3 AM $ 0.0655
-0.91%
$ 1.56 million $ 68,635
May 28, 2 AM $ 0.0662
+0.37%
$ 1.58 million $ 69,818
May 28, 1 AM $ 0.066
-0.27%
$ 1.57 million $ 69,554
May 28, 12 AM $ 0.0664
+1.36%
$ 1.58 million $ 69,370
May 27, 11 PM $ 0.0655
+0.31%
$ 1.56 million $ 66,715
May 27, 10 PM $ 0.0654
-1.32%
$ 1.56 million $ 66,537
May 27, 9 PM $ 0.0664
-0.80%
$ 1.58 million $ 65,981
May 27, 8 PM $ 0.0669
+0.38%
$ 1.59 million $ 66,215
May 27, 7 PM $ 0.0668
+0.19%
$ 1.59 million $ 66,269
May 27, 6 PM $ 0.0666
-0.14%
$ 1.59 million $ 66,637
May 27, 5 PM $ 0.0667
-1.65%
$ 1.59 million $ 66,273
May 27, 4 PM $ 0.0675
-0.54%
$ 1.61 million $ 66,560
May 27, 3 PM $ 0.0676
-0.99%
$ 1.61 million $ 67,473
May 27, 2 PM $ 0.0684
+0.21%
$ 1.63 million $ 63,500
May 27, 1 PM $ 0.0682
-1.02%
$ 1.62 million $ 63,845
May 27, 12 PM $ 0.0689
+0.04%
$ 1.64 million $ 62,994
May 27, 11 AM $ 0.0689
+0.60%
$ 1.64 million $ 64,014
May 27, 10 AM $ 0.0683
-0.23%
$ 1.63 million $ 66,437
May 27, 9 AM $ 0.0682
-0.44%
$ 1.62 million $ 68,038
May 27, 8 AM $ 0.0683
-1.17%
$ 1.63 million $ 69,306
May 27, 7 AM $ 0.069
-1.18%
$ 1.64 million $ 71,670
May 27, 6 AM $ 0.0698
+0.39%
$ 1.66 million $ 72,213
May 27, 5 AM $ 0.0694
-0.40%
$ 1.65 million $ 70,722
May 27, 4 AM $ 0.0696
+0.06%
$ 1.66 million $ 71,208
May 27, 3 AM $ 0.0695
-0.50%
$ 1.66 million $ 71,931
May 27, 2 AM $ 0.0698
-0.21%
$ 1.66 million $ 72,045
May 27, 1 AM $ 0.0697
-0.44%
$ 1.66 million $ 72,075
May 27, 12 AM $ 0.0698
+0.17%
$ 1.66 million $ 72,414
May 26, 11 PM $ 0.0698
-0.04%
$ 1.66 million $ 71,497
May 26, 10 PM $ 0.0698
+0.19%
$ 1.66 million $ 71,911
May 26, 9 PM $ 0.07
+0.17%
$ 1.67 million $ 72,172
May 26, 8 PM $ 0.0699
+0.15%
$ 1.67 million $ 72,525
May 26, 7 PM $ 0.07
+0.14%
$ 1.67 million $ 72,653
May 26, 6 PM $ 0.0697
-0.12%
$ 1.66 million $ 72,494
May 26, 5 PM $ 0.0699
+0.55%
$ 1.67 million $ 72,644
May 26, 4 PM $ 0.0695
-0.03%
$ 1.66 million $ 72,594
May 26, 3 PM $ 0.0693
-0.90%
$ 1.65 million $ 71,698
May 26, 2 PM $ 0.0699
-0.57%
$ 1.67 million $ 72,963
May 26, 1 PM $ 0.0701
+0.17%
$ 1.67 million $ 73,264
May 26, 12 PM $ 0.0703
+0.08%
$ 1.68 million $ 72,271
May 26, 11 AM $ 0.0702
-0.46%
$ 1.67 million $ 71,294
May 26, 10 AM $ 0.0706
+1.36%
$ 1.68 million $ 68,807
May 26, 9 AM $ 0.0697
-0.34%
$ 1.66 million $ 66,827
May 26, 8 AM $ 0.0698
-0.14%
$ 1.66 million $ 65,635
May 26, 7 AM $ 0.07
+0.19%
$ 1.67 million $ 62,800
May 26, 6 AM $ 0.0699
+0.06%
$ 1.66 million $ 61,122
May 26, 5 AM $ 0.07
+0.37%
$ 1.67 million $ 61,971