Skycoin Historical Data

SKY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0.0635
-1.15%
$ 1.53 million $ 359,481
Jul 22, 10 PM $ 0.0643
+0.58%
$ 1.55 million $ 359,447
Jul 22, 9 PM $ 0.0639
+1.87%
$ 1.53 million $ 359,910
Jul 22, 8 PM $ 0.0627
-0.11%
$ 1.51 million $ 360,014
Jul 22, 7 PM $ 0.0627
-0.10%
$ 1.51 million $ 359,895
Jul 22, 6 PM $ 0.0629
-0.54%
$ 1.51 million $ 360,062
Jul 22, 5 PM $ 0.0633
-0.89%
$ 1.52 million $ 359,441
Jul 22, 4 PM $ 0.0639
+0.13%
$ 1.54 million $ 359,624
Jul 22, 3 PM $ 0.0637
+0.28%
$ 1.53 million $ 359,348
Jul 22, 2 PM $ 0.0635
-0.39%
$ 1.52 million $ 359,346
Jul 22, 1 PM $ 0.0636
-0.03%
$ 1.53 million $ 359,109
Jul 22, 12 PM $ 0.0637
-0.06%
$ 1.53 million $ 359,583
Jul 22, 11 AM $ 0.0637
-0.16%
$ 1.53 million $ 359,361
Jul 22, 10 AM $ 0.0638
+0.42%
$ 1.53 million $ 359,050
Jul 22, 9 AM $ 0.0635
+0.09%
$ 1.53 million $ 358,960
Jul 22, 8 AM $ 0.0635
+0.23%
$ 1.53 million $ 358,624
Jul 22, 7 AM $ 0.0632
+0.91%
$ 1.52 million $ 358,395
Jul 22, 6 AM $ 0.0625
-0.27%
$ 1.5 million $ 358,352
Jul 22, 5 AM $ 0.0629
-1.01%
$ 1.51 million $ 357,865
Jul 22, 4 AM $ 0.0635
+1.10%
$ 1.53 million $ 358,009
Jul 22, 3 AM $ 0.0627
+0.46%
$ 1.51 million $ 358,489
Jul 22, 2 AM $ 0.0624
-0.06%
$ 1.5 million $ 358,195
Jul 22, 1 AM $ 0.0627
-0.29%
$ 1.51 million $ 358,662
Jul 22, 12 AM $ 0.0629
-0.25%
$ 1.51 million $ 358,663
Jul 21, 11 PM $ 0.063
-0.13%
$ 1.51 million $ 358,316
Jul 21, 10 PM $ 0.0632
+0.29%
$ 1.52 million $ 358,211
Jul 21, 9 PM $ 0.0631
-0.23%
$ 1.52 million $ 358,532
Jul 21, 8 PM $ 0.0632
+0.50%
$ 1.52 million $ 358,008
Jul 21, 7 PM $ 0.063
-0.45%
$ 1.51 million $ 357,924
Jul 21, 6 PM $ 0.0633
+0.39%
$ 1.52 million $ 357,977
Jul 21, 5 PM $ 0.0629
-0.43%
$ 1.51 million $ 358,657
Jul 21, 4 PM $ 0.0633
-0.33%
$ 1.52 million $ 358,571
Jul 21, 3 PM $ 0.0635
+0.46%
$ 1.53 million $ 358,650
Jul 21, 2 PM $ 0.0633
-0.52%
$ 1.52 million $ 358,469
Jul 21, 1 PM $ 0.0638
-0.22%
$ 1.53 million $ 358,516
Jul 21, 12 PM $ 0.0639
+0.87%
$ 1.54 million $ 358,178
Jul 21, 11 AM $ 0.0634
+0.76%
$ 1.52 million $ 357,951
Jul 21, 10 AM $ 0.063
+0.41%
$ 1.51 million $ 358,164
Jul 21, 9 AM $ 0.0628
-0.36%
$ 1.51 million $ 358,303
Jul 21, 8 AM $ 0.0631
-0.80%
$ 1.52 million $ 358,207
Jul 21, 7 AM $ 0.0637
-0.20%
$ 1.53 million $ 358,076
Jul 21, 6 AM $ 0.0641
+0.74%
$ 1.54 million $ 358,074
Jul 21, 5 AM $ 0.0636
+1.10%
$ 1.53 million $ 357,931
Jul 21, 4 AM $ 0.0629
-0.65%
$ 1.51 million $ 357,815
Jul 21, 3 AM $ 0.0634
+0.48%
$ 1.52 million $ 357,288
Jul 21, 2 AM $ 0.0629
+0.98%
$ 1.51 million $ 357,401
Jul 21, 1 AM $ 0.0623
+0.65%
$ 1.5 million $ 357,128
Jul 21, 12 AM $ 0.0619
+0.34%
$ 1.49 million $ 357,044
Jul 20, 11 PM $ 0.0617
+0.21%
$ 1.48 million $ 357,417
Jul 20, 10 PM $ 0.0615
-0.23%
$ 1.48 million $ 357,568