Skycoin Historical Data

SKY Page 6
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.0751
+0.00%
$ 1.79 million $ 59,047
12:59 PM $ 0.0752
+0.00%
$ 1.79 million $ 58,843
12:54 PM $ 0.0742
+0.00%
$ 1.77 million $ 58,721
12:49 PM $ 0.0742
+0.00%
$ 1.77 million $ 58,409
12:44 PM $ 0.0744
+0.00%
$ 1.77 million $ 58,615
12:39 PM $ 0.0745
+0.00%
$ 1.78 million $ 58,638
12:34 PM $ 0.0742
+0.00%
$ 1.77 million $ 58,558
12:29 PM $ 0.0745
+0.00%
$ 1.77 million $ 58,577
12:24 PM $ 0.0743
+0.00%
$ 1.77 million $ 58,835
12:19 PM $ 0.0744
+0.00%
$ 1.77 million $ 58,786
12:14 PM $ 0.0744
+0.00%
$ 1.77 million $ 58,586
12:09 PM $ 0.0743
+0.00%
$ 1.77 million $ 58,655
12:04 PM $ 0.0743
+0.00%
$ 1.77 million $ 58,645
11:59 AM $ 0.0738
+0.00%
$ 1.76 million $ 58,391
11:54 AM $ 0.0738
+0.00%
$ 1.76 million $ 58,422
11:49 AM $ 0.0735
+0.00%
$ 1.75 million $ 58,417
11:44 AM $ 0.0736
+0.00%
$ 1.75 million $ 58,357
11:39 AM $ 0.0738
+0.00%
$ 1.76 million $ 58,359
11:34 AM $ 0.0738
+0.00%
$ 1.76 million $ 58,295
11:29 AM $ 0.0738
+0.00%
$ 1.76 million $ 58,472
11:24 AM $ 0.0737
+0.00%
$ 1.76 million $ 58,595
11:19 AM $ 0.0737
+0.00%
$ 1.76 million $ 58,585
11:14 AM $ 0.0737
+0.00%
$ 1.76 million $ 58,449
11:09 AM $ 0.0737
+0.00%
$ 1.76 million $ 58,419
11:04 AM $ 0.0737
+0.00%
$ 1.76 million $ 58,265
10:59 AM $ 0.0737
+0.00%
$ 1.76 million $ 58,370
10:54 AM $ 0.0736
+0.00%
$ 1.75 million $ 58,262
10:49 AM $ 0.0736
+0.00%
$ 1.75 million $ 58,338
10:44 AM $ 0.0737
+0.00%
$ 1.76 million $ 58,335
10:39 AM $ 0.0737
+0.00%
$ 1.76 million $ 58,557
10:34 AM $ 0.0738
+0.00%
$ 1.76 million $ 58,596
10:29 AM $ 0.0738
+0.00%
$ 1.76 million $ 58,732
10:24 AM $ 0.0739
+0.00%
$ 1.76 million $ 58,641
10:19 AM $ 0.0739
+0.00%
$ 1.76 million $ 58,559
10:14 AM $ 0.0739
+0.00%
$ 1.76 million $ 58,817
10:09 AM $ 0.0739
+0.00%
$ 1.76 million $ 58,809
10:04 AM $ 0.0739
+0.00%
$ 1.76 million $ 59,025
9:59 AM $ 0.0739
+0.00%
$ 1.76 million $ 59,022
9:54 AM $ 0.0737
+0.00%
$ 1.76 million $ 59,022
9:49 AM $ 0.074
+0.00%
$ 1.76 million $ 58,995
9:44 AM $ 0.074
+0.00%
$ 1.76 million $ 59,114
9:39 AM $ 0.0739
+0.00%
$ 1.76 million $ 59,497
9:34 AM $ 0.0739
+0.00%
$ 1.76 million $ 59,425
9:29 AM $ 0.0742
+0.00%
$ 1.77 million $ 59,725
9:24 AM $ 0.0739
+0.00%
$ 1.76 million $ 59,844
9:19 AM $ 0.0741
+0.00%
$ 1.77 million $ 59,982
9:14 AM $ 0.074
+0.00%
$ 1.76 million $ 59,824
9:09 AM $ 0.074
+0.00%
$ 1.76 million $ 59,913
9:04 AM $ 0.0738
+0.00%
$ 1.76 million $ 59,874
8:59 AM $ 0.0741
+0.00%
$ 1.76 million $ 59,912