Skycoin Historical Data

SKY Page 6
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 0.0553
+0.00%
$ -- $ 922,676
8:00 PM $ 0.0554
+0.00%
$ -- $ 922,621
7:55 PM $ 0.0554
+0.00%
$ -- $ 922,648
7:50 PM $ 0.0554
+0.00%
$ -- $ 922,531
7:45 PM $ 0.0555
+0.00%
$ -- $ 922,437
7:40 PM $ 0.0555
+0.00%
$ -- $ 922,487
7:35 PM $ 0.0555
+0.00%
$ -- $ 922,345
7:30 PM $ 0.0554
+0.00%
$ -- $ 922,303
7:25 PM $ 0.0554
+0.00%
$ -- $ 922,283
7:20 PM $ 0.0557
+0.00%
$ -- $ 922,313
7:15 PM $ 0.0557
+0.00%
$ -- $ 922,311
7:10 PM $ 0.0555
+0.00%
$ -- $ 922,358
7:05 PM $ 0.0555
+0.00%
$ -- $ 922,280
7:00 PM $ 0.0555
+0.00%
$ -- $ 922,224
6:55 PM $ 0.0553
+0.00%
$ -- $ 922,085
6:50 PM $ 0.0553
+0.00%
$ -- $ 922,091
6:45 PM $ 0.0553
+0.00%
$ -- $ 922,018
6:40 PM $ 0.0552
+0.00%
$ -- $ 922,204
6:35 PM $ 0.0553
+0.00%
$ -- $ 922,256
6:30 PM $ 0.0552
+0.00%
$ -- $ 922,259
6:25 PM $ 0.0551
+0.00%
$ -- $ 922,357
6:20 PM $ 0.0551
+0.00%
$ -- $ 922,284
6:15 PM $ 0.0551
+0.00%
$ -- $ 922,227
6:10 PM $ 0.0551
+0.00%
$ -- $ 922,117
6:05 PM $ 0.0552
+0.00%
$ -- $ 922,078
6:00 PM $ 0.0551
+0.00%
$ -- $ 921,902
5:55 PM $ 0.0552
+0.00%
$ -- $ 922,041
5:50 PM $ 0.0554
+0.00%
$ -- $ 921,708
5:45 PM $ 0.0554
+0.00%
$ -- $ 921,586
5:40 PM $ 0.0555
+0.00%
$ -- $ 921,524
5:35 PM $ 0.0553
+0.00%
$ -- $ 921,552
5:30 PM $ 0.0553
+0.00%
$ -- $ 921,319
5:25 PM $ 0.0553
+0.00%
$ -- $ 920,939
5:20 PM $ 0.0555
+0.00%
$ -- $ 920,699
5:15 PM $ 0.0555
+0.00%
$ -- $ 920,456
5:10 PM $ 0.0557
+0.00%
$ -- $ 920,450
5:05 PM $ 0.0556
+0.00%
$ -- $ 920,421
5:00 PM $ 0.0556
+0.00%
$ -- $ 920,454
Download