Skycoin Historical Data

SKY Page 60
Download
Date Close Price change Market cap Trading volume
Mar 19, 2018 $ 8.9
+0.00%
$ 77.02 million $ 7,689
Mar 18, 2018 $ 9.67
+0.00%
$ 70.87 million $ 8,136
Mar 17, 2018 $ 10.19
+0.00%
$ 73.08 million $ 8,335
Mar 16, 2018 $ 9.89
+0.00%
$ 92.86 million $ 8,155
Mar 15, 2018 $ 11.17
+0.00%
$ 82.32 million $ 8,870
Mar 14, 2018 $ 11.39
+0.00%
$ 81.2 million $ 9,203
Mar 13, 2018 $ 11.71
+0.00%
$ 88.61 million $ 9,516
Mar 12, 2018 $ 11
+0.00%
$ 90.35 million $ 9,080
Mar 11, 2018 $ 11.84
+0.00%
$ 86.27 million $ 9,316
Mar 10, 2018 $ 11.42
+0.00%
$ 84.27 million $ 8,975
Mar 9, 2018 $ 12.43
+0.00%
$ 92.89 million $ 9,803
Mar 8, 2018 $ 13.8
+0.00%
$ 90.7 million $ 10,504
Mar 7, 2018 $ 14.94
+0.00%
$ 101.03 million $ 11,128
Mar 6, 2018 $ 15.51
+0.00%
$ 113.15 million $ 11,535
Mar 5, 2018 $ 15.07
+0.00%
$ 105.01 million $ 11,293
Mar 4, 2018 $ 15.34
+0.00%
$ 119.85 million $ 11,366
Mar 3, 2018 $ 15.18
+0.00%
$ 120.19 million $ 11,017
Mar 2, 2018 $ 15.86
+0.00%
$ 114 million $ 10,667
Mar 1, 2018 $ 16.75
+0.00%
$ 149.13 million $ 10,696
Feb 28, 2018 $ 17.1
+0.00%
$ 113.58 million $ 10,594
Feb 27, 2018 $ 16.07
+0.00%
$ 129.18 million $ 9,962
Feb 26, 2018 $ 15.85
+0.00%
$ 124.11 million $ 9,688
Feb 25, 2018 $ 16.28
+0.00%
$ 116.93 million $ 10,048
Feb 24, 2018 $ 17.71
+0.00%
$ 118.9 million $ 10,120
Feb 23, 2018 $ 18.22
+0.00%
$ 127.18 million $ 10,429
Feb 22, 2018 $ 19.53
+0.00%
$ 135.85 million $ 10,993
Feb 21, 2018 $ 21.01
+0.00%
$ 139.76 million $ 11,592
Feb 20, 2018 $ 20.34
+0.00%
$ 157.92 million $ 10,922
Feb 19, 2018 $ 21.33
+0.00%
$ 148.47 million $ 10,831
Feb 18, 2018 $ 20.91
+0.00%
$ 139.72 million $ 10,695
Feb 17, 2018 $ 19.52
+0.00%
$ 163.91 million $ 10,082
Feb 16, 2018 $ 18.85
+0.00%
$ 143.17 million $ 9,805
Feb 15, 2018 $ 17.69
+0.00%
$ 144.27 million $ 9,007
Feb 14, 2018 $ 17.87
+0.00%
$ 132.97 million $ 8,691
Feb 13, 2018 $ 17.84
+0.00%
$ 126.42 million $ 8,617
Feb 12, 2018 $ 16.98
+0.00%
$ 132.4 million $ 8,283
Feb 11, 2018 $ 17.42
+0.00%
$ 127.6 million $ 8,725
Feb 10, 2018 $ 15.82
+0.00%
$ 131.15 million $ 8,285
Feb 9, 2018 $ 15.82
+0.00%
$ 122.78 million $ 8,169
Feb 8, 2018 $ 16.47
+0.00%
$ 115.62 million $ 7,926
Feb 7, 2018 $ 12.92
+0.00%
$ 108.37 million $ 6,816
Feb 6, 2018 $ 15.72
+0.00%
$ 111.92 million $ 7,731
Feb 5, 2018 $ 19.4
+0.00%
$ 99.38 million $ 8,809
Feb 4, 2018 $ 17.62
+0.00%
$ 131.13 million $ 8,909
Feb 3, 2018 $ 16.41
+0.00%
$ 145.23 million $ 8,647
Feb 2, 2018 $ 20.12
+0.00%
$ 123.27 million $ 9,654
Feb 1, 2018 $ 21.38
+0.00%
$ 134.5 million $ 10,112
Jan 31, 2018 $ 25.48
+0.00%
$ 159.09 million $ 10,803
Jan 30, 2018 $ 26.27
+0.00%
$ 172.49 million $ 11,414
Jan 29, 2018 $ 25.93
+0.00%
$ 193.27 million $ 11,746