Skycoin Historical Data

SKY Page 60
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0747
+0.30%
$ 1.78 million $ 54,931
Apr 3, 4 PM $ 0.0745
+0.37%
$ 1.78 million $ 54,887
Apr 3, 3 PM $ 0.0743
+0.12%
$ 1.77 million $ 55,056
Apr 3, 2 PM $ 0.0744
+0.53%
$ 1.77 million $ 54,947
Apr 3, 1 PM $ 0.074
-0.10%
$ 1.76 million $ 54,762
Apr 3, 12 PM $ 0.0741
-0.36%
$ 1.77 million $ 54,429
Apr 3, 11 AM $ 0.0745
+0.35%
$ 1.78 million $ 54,547
Apr 3, 10 AM $ 0.0742
-0.04%
$ 1.77 million $ 54,283
Apr 3, 9 AM $ 0.0743
-0.18%
$ 1.77 million $ 54,124
Apr 3, 8 AM $ 0.0744
+0.85%
$ 1.77 million $ 54,107
Apr 3, 7 AM $ 0.0736
-1.60%
$ 1.75 million $ 54,105
Apr 3, 6 AM $ 0.0747
+0.22%
$ 1.78 million $ 53,004
Apr 3, 5 AM $ 0.0745
+0.91%
$ 1.77 million $ 53,213
Apr 3, 4 AM $ 0.0738
+0.14%
$ 1.76 million $ 52,689
Apr 3, 3 AM $ 0.0739
+0.26%
$ 1.76 million $ 52,464
Apr 3, 2 AM $ 0.0736
-0.31%
$ 1.75 million $ 52,355
Apr 3, 1 AM $ 0.0738
-0.20%
$ 1.76 million $ 51,892
Apr 3, 12 AM $ 0.0735
-1.83%
$ 1.75 million $ 52,747
Apr 2, 11 PM $ 0.075
-0.03%
$ 1.79 million $ 52,760
Apr 2, 10 PM $ 0.075
+0.10%
$ 1.79 million $ 52,967
Apr 2, 9 PM $ 0.0748
-0.43%
$ 1.78 million $ 52,849
Apr 2, 8 PM $ 0.0751
+0.18%
$ 1.79 million $ 52,503
Apr 2, 7 PM $ 0.075
+0.18%
$ 1.79 million $ 52,562
Apr 2, 6 PM $ 0.0751
+0.25%
$ 1.79 million $ 52,728
Apr 2, 5 PM $ 0.0749
+0.65%
$ 1.78 million $ 52,518
Apr 2, 4 PM $ 0.0744
+0.48%
$ 1.77 million $ 53,097
Apr 2, 3 PM $ 0.0741
-1.84%
$ 1.76 million $ 53,429
Apr 2, 2 PM $ 0.0753
+0.86%
$ 1.8 million $ 54,001
Apr 2, 1 PM $ 0.074
+0.80%
$ 1.76 million $ 53,254
Apr 2, 12 PM $ 0.0735
-0.09%
$ 1.75 million $ 53,938
Apr 2, 11 AM $ 0.0737
+0.94%
$ 1.76 million $ 54,142
Apr 2, 10 AM $ 0.0732
+0.13%
$ 1.75 million $ 54,144
Apr 2, 9 AM $ 0.0732
+0.07%
$ 1.74 million $ 53,919
Apr 2, 8 AM $ 0.073
-0.72%
$ 1.74 million $ 54,365
Apr 2, 7 AM $ 0.0737
+0.58%
$ 1.76 million $ 54,615
Apr 2, 6 AM $ 0.0733
-0.04%
$ 1.75 million $ 54,568
Apr 2, 5 AM $ 0.0733
+0.72%
$ 1.75 million $ 54,456
Apr 2, 4 AM $ 0.0728
-0.52%
$ 1.73 million $ 54,701
Apr 2, 3 AM $ 0.0732
-0.52%
$ 1.74 million $ 54,713
Apr 2, 2 AM $ 0.0736
-0.52%
$ 1.75 million $ 54,701
Apr 2, 1 AM $ 0.074
-3.83%
$ 1.76 million $ 55,145
Apr 2, 12 AM $ 0.0769
+0.10%
$ 1.83 million $ 55,723
Apr 1, 11 PM $ 0.0771
+1.00%
$ 1.84 million $ 55,187
Apr 1, 10 PM $ 0.0762
-0.31%
$ 1.82 million $ 55,482
Apr 1, 9 PM $ 0.0764
-0.03%
$ 1.82 million $ 55,598
Apr 1, 8 PM $ 0.0764
+0.07%
$ 1.82 million $ 55,401
Apr 1, 7 PM $ 0.0763
-0.03%
$ 1.82 million $ 55,306
Apr 1, 6 PM $ 0.0764
+0.66%
$ 1.82 million $ 55,913
Apr 1, 5 PM $ 0.0758
-0.02%
$ 1.81 million $ 56,256
Apr 1, 4 PM $ 0.0759
+0.26%
$ 1.81 million $ 56,763