Skycoin Historical Data

SKY Page 61
Download
Date Close Price change Market cap Trading volume
Jan 28, 2018 $ 27.42
+0.00%
$ 189.17 million $ 11,271
Jan 27, 2018 $ 27.97
+0.00%
$ 192.79 million $ 11,082
Jan 26, 2018 $ 29.56
+0.00%
$ 205.62 million $ 11,376
Jan 25, 2018 $ 29.96
+0.00%
$ 208.75 million $ 11,074
Jan 24, 2018 $ 30.01
+0.00%
$ 225.88 million $ 10,796
Jan 23, 2018 $ 31.02
+0.00%
$ 205.7 million $ 11,245
Jan 22, 2018 $ 32.95
+0.00%
$ 218.71 million $ 12,076
Jan 21, 2018 $ 34.49
+0.00%
$ 233.02 million $ 12,551
Jan 20, 2018 $ 30.89
+0.00%
$ 254.87 million $ 11,592
Jan 19, 2018 $ 31.78
+0.00%
$ 235.09 million $ 11,608
Jan 18, 2018 $ 29.36
+0.00%
$ 219.58 million $ 10,627
Jan 17, 2018 $ 33.76
+0.00%
$ 222.27 million $ 12,248
Jan 16, 2018 $ 38.28
+0.00%
$ 227.97 million $ 14,000
Jan 15, 2018 $ 38.08
+0.00%
$ 269.56 million $ 13,788
Jan 14, 2018 $ 41.46
+0.00%
$ 272.33 million $ 14,335
Jan 13, 2018 $ 41.68
+0.00%
$ 295.06 million $ 13,827
Jan 12, 2018 $ 42.49
+0.00%
$ 297.53 million $ 13,911
Jan 11, 2018 $ 38.59
+0.00%
$ 304.38 million $ 14,358
Jan 10, 2018 $ 37.9
+0.00%
$ 309.53 million $ 15,040
Jan 9, 2018 $ 39.04
+0.00%
$ 248.11 million $ 15,504
Jan 8, 2018 $ 43.77
+0.00%
$ 263.24 million $ 16,773
Jan 7, 2018 $ 44.04
+0.00%
$ 287.87 million $ 17,158
Jan 6, 2018 $ 45.43
+0.00%
$ 308.18 million $ 16,276
Jan 5, 2018 $ 46.15
+0.00%
$ 321.84 million $ 15,085
Jan 4, 2018 $ 44.47
+0.00%
$ 300.81 million $ 15,163
Jan 3, 2018 $ 39.83
+0.00%
$ 328.89 million $ 14,068
Jan 2, 2018 $ 41.52
+0.00%
$ 274.84 million $ 13,687
Jan 1, 2018 $ 46.74
+0.00%
$ 267.58 million $ 13,480
Dec 31, 2017 $ 47.2
+0.00%
$ 309.82 million $ 13,492
Dec 30, 2017 $ 42.59
+0.00%
$ 307.55 million $ 14,735
Dec 29, 2017 $ 34.08
+0.00%
$ 334.13 million $ 14,669
Dec 28, 2017 $ 37.4
+0.00%
$ 257.48 million $ 16,047
Dec 27, 2017 $ 30.89
+0.00%
$ 233.41 million $ 15,386
Dec 26, 2017 $ 21.51
+0.00%
$ 256.18 million $ 14,001
Dec 25, 2017 $ 17.14
+0.00%
$ 165.85 million $ 13,730
Dec 24, 2017 $ 16.47
+0.00%
$ 108.55 million $ 14,781
Dec 23, 2017 $ 14.63
+0.00%
$ 111.55 million $ 13,913
Dec 22, 2017 $ 17.97
+0.00%
$ 93.95 million $ 16,460
Dec 21, 2017 $ 17.82
+0.00%
$ 114.73 million $ 17,013
Dec 20, 2017 $ 19.04
+0.00%
$ 107.49 million $ 18,535
Dec 19, 2017 $ 19.19
+0.00%
$ 117.28 million $ 18,915
Dec 18, 2017 $ 17
+0.00%
$ 124.92 million $ 19,500
Dec 17, 2017 $ 13.85
+0.00%
$ 113.27 million $ 18,290
Dec 16, 2017 $ 13.78
+0.00%
$ 99.11 million $ 17,566
Dec 15, 2017 $ 13.42
+0.00%
$ 89.09 million $ 16,537
Dec 14, 2017 $ 13.75
+0.00%
$ 95.31 million $ 16,929
Dec 13, 2017 $ 14.74
+0.00%
$ 83.01 million $ 17,090
Dec 12, 2017 $ 14.28
+0.00%
$ 93.01 million $ 16,630
Dec 11, 2017 $ 13.29
+0.00%
$ 94.82 million $ 14,549
Dec 10, 2017 $ 16.19
+0.00%
$ 87.97 million $ 15,433