Skycoin Historical Data

SKY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.0582
-0.47%
$ 1.37 million $ 72,160
Dec 19, 3 AM $ 0.0585
+3.23%
$ 1.38 million $ 73,186
Dec 19, 2 AM $ 0.0566
+0.40%
$ 1.34 million $ 73,349
Dec 19, 1 AM $ 0.0563
-0.50%
$ 1.33 million $ 73,608
Dec 19, 12 AM $ 0.0565
+0.17%
$ 1.34 million $ 75,065
Dec 18, 11 PM $ 0.0562
-1.64%
$ 1.33 million $ 75,101
Dec 18, 10 PM $ 0.0573
-0.13%
$ 1.35 million $ 74,187
Dec 18, 9 PM $ 0.0573
+0.52%
$ 1.35 million $ 73,509
Dec 18, 8 PM $ 0.0571
+0.42%
$ 1.35 million $ 72,562
Dec 18, 7 PM $ 0.0566
-3.26%
$ 1.34 million $ 72,395
Dec 18, 6 PM $ 0.0583
-0.49%
$ 1.38 million $ 72,707
Dec 18, 5 PM $ 0.0588
-0.17%
$ 1.39 million $ 71,687
Dec 18, 4 PM $ 0.0591
-0.26%
$ 1.4 million $ 71,518
Dec 18, 3 PM $ 0.0593
+0.01%
$ 1.4 million $ 72,318
Dec 18, 2 PM $ 0.0589
-1.45%
$ 1.39 million $ 74,124
Dec 18, 1 PM $ 0.0597
+2.29%
$ 1.41 million $ 74,335
Dec 18, 12 PM $ 0.0585
-0.13%
$ 1.38 million $ 72,938
Dec 18, 11 AM $ 0.0585
+1.73%
$ 1.38 million $ 72,814
Dec 18, 10 AM $ 0.0574
-0.64%
$ 1.36 million $ 72,580
Dec 18, 9 AM $ 0.0578
+0.39%
$ 1.37 million $ 72,958
Dec 18, 8 AM $ 0.0576
+0.38%
$ 1.36 million $ 72,740
Dec 18, 7 AM $ 0.0582
+0.00%
$ 1.38 million $ 72,162
Dec 18, 6 AM $ 0.058
+0.11%
$ 1.37 million $ 72,615
Dec 18, 5 AM $ 0.0578
-0.70%
$ 1.37 million $ 74,384
Dec 18, 4 AM $ 0.0583
+0.53%
$ 1.38 million $ 75,925
Dec 18, 3 AM $ 0.0581
+0.31%
$ 1.37 million $ 75,335
Dec 18, 2 AM $ 0.058
+0.72%
$ 1.37 million $ 73,853
Dec 18, 1 AM $ 0.0577
-0.03%
$ 1.36 million $ 73,096
Dec 18, 12 AM $ 0.0576
+1.41%
$ 1.36 million $ 72,255
Dec 17, 11 PM $ 0.057
+0.47%
$ 1.35 million $ 72,162
Dec 17, 10 PM $ 0.0567
+0.10%
$ 1.34 million $ 73,879
Dec 17, 9 PM $ 0.0568
-0.18%
$ 1.34 million $ 74,659
Dec 17, 8 PM $ 0.0566
-0.38%
$ 1.34 million $ 75,452
Dec 17, 7 PM $ 0.0566
+0.25%
$ 1.34 million $ 75,603
Dec 17, 6 PM $ 0.0565
-2.56%
$ 1.33 million $ 75,067
Dec 17, 5 PM $ 0.0578
-1.62%
$ 1.37 million $ 75,743
Dec 17, 4 PM $ 0.0588
-1.50%
$ 1.39 million $ 77,097
Dec 17, 3 PM $ 0.0598
-0.29%
$ 1.41 million $ 77,336
Dec 17, 2 PM $ 0.0593
-1.06%
$ 1.4 million $ 75,662
Dec 17, 1 PM $ 0.06
+0.07%
$ 1.42 million $ 76,113
Dec 17, 12 PM $ 0.0601
-1.48%
$ 1.42 million $ 75,708
Dec 17, 11 AM $ 0.061
+2.20%
$ 1.44 million $ 76,011
Dec 17, 10 AM $ 0.0599
+0.82%
$ 1.42 million $ 76,387
Dec 17, 9 AM $ 0.0596
+0.20%
$ 1.41 million $ 76,297
Dec 17, 8 AM $ 0.0597
-1.84%
$ 1.41 million $ 76,461
Dec 17, 7 AM $ 0.0608
+0.15%
$ 1.44 million $ 76,785
Dec 17, 6 AM $ 0.0609
+0.45%
$ 1.44 million $ 76,417
Dec 17, 5 AM $ 0.0599
-0.09%
$ 1.42 million $ 74,611
Dec 17, 4 AM $ 0.0599
+1.00%
$ 1.42 million $ 73,601
Dec 17, 3 AM $ 0.0594
+0.08%
$ 1.4 million $ 74,419