Skycoin Historical Data

SKY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 2017 $ 15.49
+0.00%
$ 83.2 million $ 16,237
Dec 8, 2017 $ 13.97
+0.00%
$ 116.66 million $ 15,230
Dec 7, 2017 $ 15
+0.00%
$ 90.29 million $ 12,747
Dec 6, 2017 $ 14.78
+0.00%
$ 98.9 million $ 11,793
Dec 5, 2017 $ 12.71
+0.00%
$ 92.47 million $ 11,434
Dec 4, 2017 $ 10.64
+0.00%
$ 118.94 million $ 11,370
Dec 3, 2017 $ 10.5
+0.00%
$ 67.79 million $ 11,072
Dec 2, 2017 $ 8.41
+0.00%
$ 61.11 million $ 10,301
Dec 1, 2017 $ 7.45
+0.00%
$ 62.07 million $ 10,057
Nov 30, 2017 $ 8.15
+0.00%
$ 50.62 million $ 10,596
Nov 29, 2017 $ 8.95
+0.00%
$ 41.64 million $ 9,944
Nov 28, 2017 $ 9.18
+0.00%
$ 51.28 million $ 9,636
Nov 27, 2017 $ 7.46
+0.00%
$ 55.82 million $ 9,064
Nov 26, 2017 $ 5.99
+0.00%
$ 51.85 million $ 8,465
Nov 25, 2017 $ 5.49
+0.00%
$ 37.04 million $ 8,176
Nov 24, 2017 $ 5.35
+0.00%
$ 34.76 million $ 8,195
Nov 23, 2017 $ 4.7
+0.00%
$ 32.46 million $ 8,191
Nov 22, 2017 $ 4.45
+0.00%
$ 32.1 million $ 8,148
Nov 21, 2017 $ 4.58
+0.00%
$ 24.77 million $ 8,097
Nov 20, 2017 $ 4.45
+0.00%
$ 27.68 million $ 7,833
Nov 19, 2017 $ 4.39
+0.00%
$ 27.21 million $ 7,709
Nov 18, 2017 $ 4.42
+0.00%
$ 27.4 million $ 7,848
Nov 17, 2017 $ 4.59
+0.00%
$ 25.8 million $ 7,455
Nov 16, 2017 $ 4.28
+0.00%
$ 27.03 million $ 7,023
Nov 15, 2017 $ 4.34
+0.00%
$ 26.72 million $ 6,590
Nov 14, 2017 $ 4.13
+0.00%
$ 25.55 million $ 6,324
Nov 13, 2017 $ 3.85
+0.00%
$ 26.2 million $ 6,132
Nov 12, 2017 $ 4.33
+0.00%
$ 22.88 million $ 6,564
Nov 11, 2017 $ 4.11
+0.00%
$ 25.64 million $ 6,984
Nov 10, 2017 $ 4.06
+0.00%
$ 26.27 million $ 7,267
Nov 9, 2017 $ 4
+0.00%
$ 25.16 million $ 7,370
Nov 8, 2017 $ 3.8
+0.00%
$ 23.73 million $ 7,134
Nov 7, 2017 $ 3.73
+0.00%
$ 23.51 million $ 7,285
Nov 6, 2017 $ 4.02
+0.00%
$ 18.93 million $ 7,475
Nov 5, 2017 $ 3.56
+0.00%
$ 23.91 million $ 7,253
Nov 4, 2017 $ 3.8
+0.00%
$ 23.28 million $ 7,250
Nov 3, 2017 $ 3.98
+0.00%
$ 20.27 million $ 6,984
Nov 2, 2017 $ 4.11
+0.00%
$ 23.67 million $ 6,516
Nov 1, 2017 $ 3.85
+0.00%
$ 26.97 million $ 6,236
Oct 31, 2017 $ 3.25
+0.00%
$ 24.41 million $ 6,125
Oct 30, 2017 $ 3.19
+0.00%
$ 21.89 million $ 5,864
Oct 29, 2017 $ 3.08
+0.00%
$ 20.4 million $ 5,768
Oct 28, 2017 $ 3.11
+0.00%
$ 18.72 million $ 5,845
Oct 27, 2017 $ 3.09
+0.00%
$ 17.99 million $ 5,829
Oct 26, 2017 $ 3.06
+0.00%
$ 17.98 million $ 5,554
Oct 25, 2017 $ 3.09
+0.00%
$ 19.4 million $ 5,700
Oct 24, 2017 $ 3.42
+0.00%
$ 17.65 million $ 5,894
Oct 23, 2017 $ 3.36
+0.00%
$ 19.51 million $ 5,929
Oct 22, 2017 $ 3.2
+0.00%
$ 22.39 million $ 6,086
Oct 21, 2017 $ 3.46
+0.00%
$ 17.83 million $ 5,763