Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skycoin Historical Data

SKY Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 11 PM $0.0711
-0.31%
$1.69 million $94,309
May 15, 10 PM $0.0711
+1.36%
$1.69 million $93,238
May 15, 9 PM $0.0705
+0.14%
$1.68 million $91,298
May 15, 8 PM $0.0704
+0.12%
$1.68 million $90,551
May 15, 7 PM $0.0703
-1.61%
$1.67 million $90,577
May 15, 6 PM $0.0714
-0.11%
$1.7 million $89,905
May 15, 5 PM $0.0716
+0.45%
$1.71 million $96,367
May 15, 4 PM $0.0712
+0.05%
$1.7 million $94,787
May 15, 3 PM $0.0712
+0.91%
$1.7 million $90,291
May 15, 2 PM $0.0704
-3.47%
$1.68 million $89,178
May 15, 1 PM $0.0729
+0.64%
$1.74 million $88,024
May 15, 12 PM $0.0722
-0.76%
$1.72 million $86,331
May 15, 11 AM $0.0725
-1.16%
$1.73 million $86,714
May 15, 10 AM $0.0733
+0.35%
$1.75 million $84,072
May 15, 9 AM $0.0732
+0.95%
$1.75 million $84,400
May 15, 8 AM $0.0725
-0.26%
$1.73 million $85,849
May 15, 7 AM $0.0729
+0.54%
$1.74 million $83,223
May 15, 6 AM $0.0724
+0.28%
$1.72 million $82,630
May 15, 5 AM $0.0723
-0.74%
$1.72 million $82,600
May 15, 4 AM $0.0728
-0.01%
$1.73 million $83,346
May 15, 3 AM $0.0728
+0.33%
$1.73 million $85,007
May 15, 2 AM $0.0721
-0.28%
$1.72 million $86,322
May 15, 1 AM $0.0724
-1.45%
$1.72 million $86,478
May 15, 12 AM $0.0732
+0.29%
$1.74 million $81,016
May 14, 11 PM $0.073
-0.22%
$1.74 million $80,975
May 14, 10 PM $0.0732
+1.10%
$1.75 million $82,342
May 14, 9 PM $0.0726
+0.03%
$1.73 million $83,162
May 14, 8 PM $0.0723
-0.03%
$1.72 million $89,960
May 14, 7 PM $0.0732
-0.45%
$1.74 million $89,797
May 14, 6 PM $0.0736
-0.08%
$1.75 million $89,667
May 14, 5 PM $0.0737
+0.07%
$1.76 million $83,415
May 14, 4 PM $0.0733
-0.02%
$1.75 million $83,834
May 14, 3 PM $0.0724
-1.52%
$1.72 million $83,764
May 14, 2 PM $0.0735
+2.32%
$1.75 million $83,456
May 14, 1 PM $0.0719
-2.22%
$1.71 million $79,584
May 14, 12 PM $0.0735
+1.75%
$1.75 million $78,297
May 14, 11 AM $0.0722
-0.48%
$1.72 million $78,548
May 14, 10 AM $0.0723
-0.23%
$1.72 million $79,139
May 14, 9 AM $0.0724
-0.60%
$1.73 million $78,946
May 14, 8 AM $0.0727
+0.17%
$1.73 million $78,747
May 14, 7 AM $0.0726
+0.21%
$1.73 million $78,605
May 14, 6 AM $0.0728
+0.32%
$1.74 million $77,898
May 14, 5 AM $0.0726
+0.54%
$1.73 million $77,539
May 14, 4 AM $0.0722
+1.61%
$1.72 million $76,159
May 14, 3 AM $0.0711
-2.64%
$1.69 million $74,271
May 14, 2 AM $0.073
-0.17%
$1.74 million $75,177
May 14, 1 AM $0.0732
-0.07%
$1.74 million $75,818
May 14, 12 AM $0.0731
+1.32%
$1.74 million $76,951
May 13, 11 PM $0.0722
+0.04%
$1.72 million $76,489
May 13, 10 PM $0.0723
-0.85%
$1.72 million $76,021