Skycoin Historical Data

SKY Page 62
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.0748
-1.34%
$ 1.78 million $ 54,174
Mar 30, 3 PM $ 0.076
+0.18%
$ 1.81 million $ 54,280
Mar 30, 2 PM $ 0.0748
+0.85%
$ 1.78 million $ 54,215
Mar 30, 1 PM $ 0.0741
+0.00%
$ 1.77 million $ 54,453
Mar 30, 12 PM $ 0.074
-0.39%
$ 1.76 million $ 54,955
Mar 30, 11 AM $ 0.0746
+0.37%
$ 1.78 million $ 55,348
Mar 30, 10 AM $ 0.0742
+0.12%
$ 1.77 million $ 55,383
Mar 30, 9 AM $ 0.0736
+0.97%
$ 1.75 million $ 55,371
Mar 30, 8 AM $ 0.0733
-0.47%
$ 1.75 million $ 55,927
Mar 30, 7 AM $ 0.0736
-0.43%
$ 1.75 million $ 56,271
Mar 30, 6 AM $ 0.0741
+1.79%
$ 1.77 million $ 56,043
Mar 30, 5 AM $ 0.0728
-0.30%
$ 1.73 million $ 56,845
Mar 30, 4 AM $ 0.0731
+0.73%
$ 1.74 million $ 57,104
Mar 30, 3 AM $ 0.0726
+0.28%
$ 1.73 million $ 57,189
Mar 30, 2 AM $ 0.0727
+0.97%
$ 1.73 million $ 57,160
Mar 30, 1 AM $ 0.072
+1.65%
$ 1.72 million $ 57,151
Mar 30, 12 AM $ 0.0707
-0.88%
$ 1.69 million $ 56,897
Mar 29, 11 PM $ 0.0713
+0.68%
$ 1.7 million $ 58,170
Mar 29, 10 PM $ 0.0704
-2.48%
$ 1.68 million $ 58,172
Mar 29, 9 PM $ 0.0721
+0.29%
$ 1.72 million $ 59,129
Mar 29, 8 PM $ 0.0718
+0.11%
$ 1.71 million $ 58,902
Mar 29, 7 PM $ 0.0716
-0.28%
$ 1.71 million $ 58,897
Mar 29, 6 PM $ 0.0716
+0.07%
$ 1.71 million $ 58,833
Mar 29, 5 PM $ 0.0716
-0.28%
$ 1.7 million $ 58,126
Mar 29, 4 PM $ 0.0718
-0.07%
$ 1.71 million $ 57,836
Mar 29, 3 PM $ 0.0719
+2.06%
$ 1.71 million $ 58,305
Mar 29, 2 PM $ 0.0705
-0.06%
$ 1.68 million $ 58,053
Mar 29, 1 PM $ 0.0707
-0.23%
$ 1.69 million $ 57,530
Mar 29, 12 PM $ 0.0707
+0.84%
$ 1.68 million $ 58,527
Mar 29, 11 AM $ 0.0701
+0.38%
$ 1.67 million $ 57,473
Mar 29, 10 AM $ 0.0698
-0.16%
$ 1.66 million $ 57,414
Mar 29, 9 AM $ 0.0699
-0.38%
$ 1.66 million $ 57,272
Mar 29, 8 AM $ 0.07
-0.25%
$ 1.67 million $ 57,610
Mar 29, 7 AM $ 0.0701
+0.11%
$ 1.67 million $ 57,434
Mar 29, 6 AM $ 0.07
-0.21%
$ 1.67 million $ 57,028
Mar 29, 5 AM $ 0.0702
+0.27%
$ 1.67 million $ 56,292
Mar 29, 4 AM $ 0.0701
-0.01%
$ 1.67 million $ 56,301
Mar 29, 3 AM $ 0.0702
-0.11%
$ 1.67 million $ 57,068
Mar 29, 2 AM $ 0.0701
+0.41%
$ 1.67 million $ 56,805
Mar 29, 1 AM $ 0.0698
-1.00%
$ 1.66 million $ 60,078
Mar 29, 12 AM $ 0.0704
+0.94%
$ 1.68 million $ 60,201
Mar 28, 11 PM $ 0.0696
-0.54%
$ 1.66 million $ 58,819
Mar 28, 10 PM $ 0.0702
+0.08%
$ 1.67 million $ 58,923
Mar 28, 9 PM $ 0.0702
-0.06%
$ 1.67 million $ 58,627
Mar 28, 8 PM $ 0.0703
+0.09%
$ 1.67 million $ 58,369
Mar 28, 7 PM $ 0.0702
+0.05%
$ 1.67 million $ 58,381
Mar 28, 6 PM $ 0.0702
+0.21%
$ 1.67 million $ 58,347
Mar 28, 5 PM $ 0.07
-0.38%
$ 1.67 million $ 57,522
Mar 28, 4 PM $ 0.0704
-0.73%
$ 1.68 million $ 58,173
Mar 28, 3 PM $ 0.0709
+0.17%
$ 1.69 million $ 57,907