Skycoin Historical Data

SKY Page 63
Download
Date Close Price change Market cap Trading volume
Oct 20, 2017 $ 3.38
+0.00%
$ 20.17 million $ 5,650
Oct 19, 2017 $ 3.23
+0.00%
$ 18.98 million $ 5,405
Oct 18, 2017 $ 3.28
+0.00%
$ 21 million $ 5,643
Oct 17, 2017 $ 3.34
+0.00%
$ 20.67 million $ 5,658
Oct 16, 2017 $ 3.29
+0.00%
$ 21.9 million $ 5,640
Oct 15, 2017 $ 3.28
+0.00%
$ 18.92 million $ 5,678
Oct 14, 2017 $ 3.14
+0.00%
$ 19.48 million $ 5,635
Oct 13, 2017 $ 3.11
+0.00%
$ 18.45 million $ 5,101
Oct 12, 2017 $ 2.98
+0.00%
$ 19.31 million $ 4,800
Oct 11, 2017 $ 3.07
+0.00%
$ 18.83 million $ 4,829
Oct 10, 2017 $ 2.96
+0.00%
$ 18.12 million $ 4,647
Oct 9, 2017 $ 3.07
+0.00%
$ 19.55 million $ 4,494
Oct 8, 2017 $ 3.11
+0.00%
$ 17.21 million $ 4,356
Oct 7, 2017 $ 2.95
+0.00%
$ 18.88 million $ 4,363
Oct 6, 2017 $ 2.9
+0.00%
$ 17.98 million $ 4,258
Oct 5, 2017 $ 3.03
+0.00%
$ 18.75 million $ 4,265
Oct 4, 2017 $ 3.28
+0.00%
$ 16.89 million $ 4,327
Oct 3, 2017 $ 3.5
+0.00%
$ 18.57 million $ 4,416
Oct 2, 2017 $ 3.39
+0.00%
$ 20.52 million $ 4,317
Oct 1, 2017 $ 3.24
+0.00%
$ 20.87 million $ 4,282
Sep 30, 2017 $ 3.16
+0.00%
$ 20.03 million $ 4,151
Sep 29, 2017 $ 3.12
+0.00%
$ 17.42 million $ 4,191
Sep 28, 2017 $ 3.24
+0.00%
$ 19.79 million $ 4,026
Sep 27, 2017 $ 3.2
+0.00%
$ 19.19 million $ 3,924
Sep 26, 2017 $ 3.1
+0.00%
$ 18.76 million $ 3,819
Sep 25, 2017 $ 3.02
+0.00%
$ 18.97 million $ 3,706
Sep 24, 2017 $ 3.04
+0.00%
$ 17.9 million $ 3,715
Sep 23, 2017 $ 2.96
+0.00%
$ 17.93 million $ 3,629
Sep 22, 2017 $ 3.01
+0.00%
$ 17.41 million $ 3,804
Sep 21, 2017 $ 2.97
+0.00%
$ 17.67 million $ 3,945
Sep 20, 2017 $ 2.89
+0.00%
$ 17.39 million $ 3,971
Sep 19, 2017 $ 2.9
+0.00%
$ 16.38 million $ 3,894
Sep 18, 2017 $ 2.58
+0.00%
$ 16.98 million $ 3,619
Sep 17, 2017 $ 2.53
+0.00%
$ 16.03 million $ 3,690
Sep 16, 2017 $ 2.22
+0.00%
$ 14.73 million $ 3,390
Sep 15, 2017 $ 2.53
+0.00%
$ 13.4 million $ 3,651
Sep 14, 2017 $ 2.65
+0.00%
$ 12.33 million $ 3,947
Sep 13, 2017 $ 3.04
+0.00%
$ 15.48 million $ 4,244
Sep 12, 2017 $ 2.96
+0.00%
$ 16.09 million $ 4,204
Sep 11, 2017 $ 2.8
+0.00%
$ 19.38 million $ 4,160
Sep 10, 2017 $ 2.63
+0.00%
$ 16.41 million $ 4,274
Sep 9, 2017 $ 2.6
+0.00%
$ 16.64 million $ 4,475
Sep 8, 2017 $ 2.91
+0.00%
$ 14.21 million $ 4,582
Sep 7, 2017 $ 3.21
+0.00%
$ 14.67 million $ 4,562
Sep 6, 2017 $ 3.16
+0.00%
$ 18.85 million $ 4,233
Sep 5, 2017 $ 3.28
+0.00%
$ 18.79 million $ 4,380
Sep 4, 2017 $ 3.49
+0.00%
$ 20.04 million $ 4,570
Sep 3, 2017 $ 3.67
+0.00%
$ 20.28 million $ 4,682
Sep 2, 2017 $ 3.87
+0.00%
$ 21.56 million $ 4,782
Sep 1, 2017 $ 3.76
+0.00%
$ 24.75 million $ 4,657