Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 10 PM $0.0723
-0.85%
$1.72 million $76,021
May 13, 9 PM $0.073
-0.58%
$1.74 million $74,830
May 13, 8 PM $0.0732
-2.36%
$1.74 million $68,569
May 13, 7 PM $0.0749
-0.08%
$1.78 million $69,183
May 13, 6 PM $0.0747
-1.13%
$1.78 million $70,259
May 13, 5 PM $0.0753
+0.11%
$1.79 million $70,791
May 13, 4 PM $0.0751
+1.44%
$1.79 million $70,473
May 13, 3 PM $0.0745
-0.70%
$1.78 million $70,161
May 13, 2 PM $0.0751
+1.60%
$1.79 million $71,601
May 13, 1 PM $0.0741
-0.53%
$1.77 million $74,742
May 13, 12 PM $0.0747
-0.44%
$1.78 million $76,884
May 13, 11 AM $0.0751
-2.43%
$1.79 million $79,272
May 13, 10 AM $0.0769
-0.43%
$1.83 million $79,941
May 13, 9 AM $0.0773
+0.49%
$1.84 million $82,694
May 13, 8 AM $0.0769
+0.22%
$1.83 million $81,492
May 13, 7 AM $0.0769
-0.26%
$1.83 million $81,337
May 13, 6 AM $0.0768
-0.39%
$1.83 million $81,068
May 13, 5 AM $0.0769
-0.11%
$1.83 million $83,543
May 13, 4 AM $0.0771
-0.23%
$1.84 million $87,007
May 13, 3 AM $0.077
+1.00%
$1.84 million $87,531
May 13, 2 AM $0.0764
+0.25%
$1.82 million $85,176
May 13, 1 AM $0.0761
+1.01%
$1.81 million $87,924
May 13, 12 AM $0.0752
+0.30%
$1.79 million $88,233
May 12, 11 PM $0.0747
-0.54%
$1.78 million $87,920
May 12, 10 PM $0.0749
+0.88%
$1.79 million $89,073
May 12, 9 PM $0.0742
-0.21%
$1.77 million $89,575
May 12, 8 PM $0.0744
-0.94%
$1.77 million $89,822
May 12, 7 PM $0.0751
+0.13%
$1.79 million $93,534
May 12, 6 PM $0.0752
+0.55%
$1.79 million $92,462
May 12, 5 PM $0.0751
+0.69%
$1.79 million $91,518
May 12, 4 PM $0.0744
-0.30%
$1.77 million $90,718
May 12, 3 PM $0.0748
-0.09%
$1.78 million $91,886
May 12, 2 PM $0.075
+1.15%
$1.79 million $92,497
May 12, 1 PM $0.0742
-1.33%
$1.77 million $90,282
May 12, 12 PM $0.0753
-0.03%
$1.79 million $90,245
May 12, 11 AM $0.0749
+1.19%
$1.79 million $91,605
May 12, 10 AM $0.0741
-2.33%
$1.77 million $91,693
May 12, 9 AM $0.0762
+0.20%
$1.81 million $89,357
May 12, 8 AM $0.0762
+1.16%
$1.82 million $90,223
May 12, 7 AM $0.0753
-0.33%
$1.79 million $91,457
May 12, 6 AM $0.0755
-0.86%
$1.8 million $92,061
May 12, 5 AM $0.0762
+1.97%
$1.82 million $90,181
May 12, 4 AM $0.0748
+0.35%
$1.78 million $89,802
May 12, 3 AM $0.0745
-0.31%
$1.78 million $88,995
May 12, 2 AM $0.0746
-0.37%
$1.78 million $89,724
May 12, 1 AM $0.0748
-1.29%
$1.78 million $86,017
May 12, 12 AM $0.0758
-0.11%
$1.81 million $84,653
May 11, 11 PM $0.0759
-0.13%
$1.81 million $85,080
May 11, 10 PM $0.076
+0.02%
$1.81 million $84,549
May 11, 9 PM $0.0762
-0.02%
$1.82 million $84,098