Skycoin Historical Data

SKY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.0564
-1.41%
$ 1.33 million $ 78,472
Dec 15, 4 AM $ 0.0574
+0.81%
$ 1.36 million $ 79,433
Dec 15, 3 AM $ 0.057
-3.31%
$ 1.35 million $ 79,726
Dec 15, 2 AM $ 0.0588
+0.06%
$ 1.39 million $ 79,643
Dec 15, 1 AM $ 0.0591
-0.07%
$ 1.4 million $ 80,139
Dec 15, 12 AM $ 0.0591
-0.13%
$ 1.4 million $ 79,301
Dec 14, 11 PM $ 0.0591
-0.34%
$ 1.4 million $ 78,586
Dec 14, 10 PM $ 0.0592
-0.50%
$ 1.4 million $ 78,978
Dec 14, 9 PM $ 0.0593
-1.71%
$ 1.4 million $ 78,284
Dec 14, 8 PM $ 0.0602
-0.17%
$ 1.42 million $ 78,420
Dec 14, 7 PM $ 0.0603
-0.14%
$ 1.43 million $ 78,185
Dec 14, 6 PM $ 0.0603
+0.04%
$ 1.42 million $ 78,759
Dec 14, 5 PM $ 0.0603
+1.09%
$ 1.42 million $ 77,507
Dec 14, 4 PM $ 0.0595
+0.95%
$ 1.41 million $ 77,602
Dec 14, 3 PM $ 0.0589
+2.12%
$ 1.39 million $ 77,641
Dec 14, 2 PM $ 0.0579
-0.24%
$ 1.37 million $ 77,618
Dec 14, 1 PM $ 0.0583
-1.45%
$ 1.38 million $ 77,798
Dec 14, 12 PM $ 0.0582
-1.11%
$ 1.38 million $ 77,086
Dec 14, 11 AM $ 0.0589
-0.45%
$ 1.39 million $ 75,964
Dec 14, 10 AM $ 0.0594
+0.87%
$ 1.4 million $ 75,892
Dec 14, 9 AM $ 0.0588
+0.19%
$ 1.39 million $ 74,387
Dec 14, 8 AM $ 0.0587
+0.36%
$ 1.39 million $ 73,704
Dec 14, 7 AM $ 0.0586
+0.20%
$ 1.39 million $ 73,974
Dec 14, 6 AM $ 0.0586
+0.10%
$ 1.38 million $ 72,426
Dec 14, 5 AM $ 0.0585
-0.11%
$ 1.38 million $ 73,503
Dec 14, 4 AM $ 0.0586
-0.07%
$ 1.39 million $ 72,524
Dec 14, 3 AM $ 0.0587
+1.88%
$ 1.39 million $ 72,819
Dec 14, 2 AM $ 0.0577
-0.46%
$ 1.36 million $ 72,652
Dec 14, 1 AM $ 0.0576
-0.26%
$ 1.36 million $ 71,995
Dec 14, 12 AM $ 0.058
+0.31%
$ 1.37 million $ 71,469
Dec 13, 11 PM $ 0.0579
+0.61%
$ 1.37 million $ 70,970
Dec 13, 10 PM $ 0.0577
+0.04%
$ 1.36 million $ 71,505
Dec 13, 9 PM $ 0.0577
-0.51%
$ 1.36 million $ 70,819
Dec 13, 8 PM $ 0.0579
-0.03%
$ 1.37 million $ 70,441
Dec 13, 7 PM $ 0.0578
+0.39%
$ 1.37 million $ 72,033
Dec 13, 6 PM $ 0.058
+0.24%
$ 1.37 million $ 71,265
Dec 13, 5 PM $ 0.0576
-0.51%
$ 1.36 million $ 76,932
Dec 13, 4 PM $ 0.0579
+1.94%
$ 1.37 million $ 76,956
Dec 13, 3 PM $ 0.0567
-0.09%
$ 1.34 million $ 77,442
Dec 13, 2 PM $ 0.0569
-1.69%
$ 1.34 million $ 77,046
Dec 13, 1 PM $ 0.0579
-0.28%
$ 1.37 million $ 76,722
Dec 13, 12 PM $ 0.0579
-0.04%
$ 1.37 million $ 77,605
Dec 13, 11 AM $ 0.0579
+0.09%
$ 1.37 million $ 77,763
Dec 13, 10 AM $ 0.0579
-0.30%
$ 1.37 million $ 77,788
Dec 13, 9 AM $ 0.0579
+0.28%
$ 1.37 million $ 77,806
Dec 13, 8 AM $ 0.0579
+0.00%
$ 1.37 million $ 77,222
Dec 13, 7 AM $ 0.058
+0.13%
$ 1.37 million $ 77,871
Dec 13, 6 AM $ 0.0579
+0.23%
$ 1.37 million $ 79,640
Dec 13, 5 AM $ 0.0578
-0.39%
$ 1.37 million $ 79,563
Dec 13, 4 AM $ 0.058
+0.06%
$ 1.37 million $ 85,240