Skycoin Historical Data

SKY Page 64
Download
Date Close Price change Market cap Trading volume
Aug 31, 2017 $ 3.7
+0.00%
$ 22.77 million $ 4,572
Aug 30, 2017 $ 3.88
+0.00%
$ 22.97 million $ 4,455
Aug 29, 2017 $ 3.7
+0.00%
$ 23.06 million $ 4,313
Aug 28, 2017 $ 3.48
+0.00%
$ 22.65 million $ 4,351
Aug 27, 2017 $ 3.47
+0.00%
$ 21.4 million $ 4,317
Aug 26, 2017 $ 3.53
+0.00%
$ 20.09 million $ 4,361
Aug 25, 2017 $ 3.8
+0.00%
$ 19.93 million $ 4,133
Aug 24, 2017 $ 3.78
+0.00%
$ 22.18 million $ 4,116
Aug 23, 2017 $ 3.76
+0.00%
$ 21.44 million $ 3,890
Aug 22, 2017 $ 3.72
+0.00%
$ 23.15 million $ 4,053
Aug 21, 2017 $ 3.79
+0.00%
$ 22.02 million $ 4,132
Aug 20, 2017 $ 3.72
+0.00%
$ 22.5 million $ 4,107
Aug 19, 2017 $ 3.81
+0.00%
$ 23.18 million $ 4,228
Aug 18, 2017 $ 3.97
+0.00%
$ 21.98 million $ 4,348
Aug 17, 2017 $ 3.9
+0.00%
$ 22.54 million $ 4,279
Aug 16, 2017 $ 4.16
+0.00%
$ 24.11 million $ 4,387
Aug 15, 2017 $ 3.42
+0.00%
$ 20.68 million $ 4,162
Aug 14, 2017 $ 3.9
+0.00%
$ 25.54 million $ 4,328
Aug 13, 2017 $ 4.54
+0.00%
$ 27.16 million $ 4,063
Aug 12, 2017 $ 4.74
+0.00%
$ 27.31 million $ 3,872
Aug 11, 2017 $ 3.47
+0.00%
$ 21.03 million $ 3,654
Aug 10, 2017 $ 3.77
+0.00%
$ 24.08 million $ 3,426
Aug 9, 2017 $ 3.72
+0.00%
$ 22.9 million $ 3,349
Aug 8, 2017 $ 4.29
+0.00%
$ 25.26 million $ 3,429
Aug 7, 2017 $ 4.01
+0.00%
$ 23.81 million $ 3,402
Aug 6, 2017 $ 3.93
+0.00%
$ 22.52 million $ 3,232
Aug 5, 2017 $ 3.54
+0.00%
$ 19.45 million $ 3,263
Aug 4, 2017 $ 3.46
+0.00%
$ 20.03 million $ 2,878
Aug 3, 2017 $ 3.51
+0.00%
$ 20.3 million $ 2,810
Aug 2, 2017 $ 3.67
+0.00%
$ 22.05 million $ 2,721
Aug 1, 2017 $ 3.15
+0.00%
$ 19.09 million $ 2,747
Jul 31, 2017 $ 3.7
+0.00%
$ 21.61 million $ 2,883
Jul 30, 2017 $ 2.94
+0.00%
$ 17.5 million $ 2,766
Jul 29, 2017 $ 2.84
+0.00%
$ 17.34 million $ 2,733
Jul 28, 2017 $ 2.92
+0.00%
$ 17.02 million $ 2,807
Jul 27, 2017 $ 3.46
+0.00%
$ 20.53 million $ 2,692
Jul 26, 2017 $ 3.07
+0.00%
$ 20.9 million $ 2,559
Jul 25, 2017 $ 3.62
+0.00%
$ 21.04 million $ 2,583
Jul 24, 2017 $ 3.7
+0.00%
$ 22.32 million $ 2,763
Jul 23, 2017 $ 3.83
+0.00%
$ 22.7 million $ 2,757
Jul 22, 2017 $ 3.86
+0.00%
$ 22.84 million $ 2,837
Jul 21, 2017 $ 4.06
+0.00%
$ 23.31 million $ 2,675
Jul 20, 2017 $ 4.03
+0.00%
$ 23.34 million $ 2,866
Jul 19, 2017 $ 3.84
+0.00%
$ 22.22 million $ 2,283
Jul 18, 2017 $ 3.81
+0.00%
$ 21.47 million $ 2,320
Jul 17, 2017 $ 3.39
+0.00%
$ 19.54 million $ 2,233
Jul 16, 2017 $ 2.86
+0.00%
$ 17.54 million $ 1,914
Jul 15, 2017 $ 3.16
+0.00%
$ 18.95 million $ 1,975
Jul 14, 2017 $ 2.96
+0.00%
$ 18.22 million $ 2,234
Jul 13, 2017 $ 2.82
+0.00%
$ 18.22 million $ 2,362